Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CXW
CoreCivic, Inc.
stock NYSE

Market Open
Dec 19, 2025 11:42:41 AM EST
19.30USD-1.656%(-0.32)245,143
19.28Bid   19.29Ask   0.01Spread
Pre-market
0.00USD-100.000%(-19.62)0
After-hours
Dec 18, 2025 4:04:30 PM EST
19.62USD-0.102%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0842,4779773,654


CXW Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CXW Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CXW Dec 19, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


CXW Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C0.050.00%1026410-13CXW251219C00030000
29 C0.01-93.33%2912-12CXW251219C00029000
28 C0.240.00%24409-23CXW251219C00028000
27 C0.06-14.29%11811-05CXW251219C00027000
26 C0.01-85.71%217612-03CXW251219C00026000
25 C0.04+300.00%229312-18CXW251219C00025000
24 C0.04-75.00%2599711-14CXW251219C00024000
23 C0.010.00%124912-08CXW251219C00023000
22 C0.03+200.00%59712-10CXW251219C00022000
21 C0.050.00%112512-11CXW251219C00021000
20 C0.050.00%620512-18CXW251219C00020000
19 C0.75+50.00%4757812-18CXW251219C00019000
18 C1.65+20.44%146912-18CXW251219C00018000
17 C2.60+25.00%657812-18CXW251219C00017000
16 C2.54+19.81%1712-03CXW251219C00016000
15 C4.20+40.94%145012-17CXW251219C00015000
14 C00%0CXW251219C00014000
13 C7.05-6.99%1110-02CXW251219C00013000
12 C00%0CXW251219C00012000
11 C8.17+16.71%1112-15CXW251219C00011000
10 C00%0CXW251219C00010000
9 C00%0CXW251219C00009000
8 C00%0CXW251219C00008000
7 C00%0CXW251219C00007000
6 C00%0CXW251219C00006000
5 C00%0CXW251219C00005000
4 C00%0CXW251219C00004000
3 C00%0CXW251219C00003000
2 C00%0CXW251219C00002000
1 C00%0CXW251219C00001000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0CXW251219P00030000
29 P00%0CXW251219P00029000
28 P00%0CXW251219P00028000
27 P5.600%2205-05CXW251219P00027000
26 P00%0CXW251219P00026000
25 P4.00-4.76%12109-23CXW251219P00025000
24 P3.50-7.89%168609-15CXW251219P00024000
23 P5.39+134.35%24010-17CXW251219P00023000
22 P1.95-9.30%33809-25CXW251219P00022000
21 P2.12-9.79%12712-15CXW251219P00021000
20 P0.41-45.33%216312-18CXW251219P00020000
19 P0.15-62.50%439312-17CXW251219P00019000
18 P0.20-20.00%112612-09CXW251219P00018000
17 P0.01-80.00%134212-18CXW251219P00017000
16 P0.050.00%149112-05CXW251219P00016000
15 P0.04+300.00%31,00112-11CXW251219P00015000
14 P0.04-55.56%51,30112-01CXW251219P00014000
13 P00%0CXW251219P00013000
12 P00%0CXW251219P00012000
11 P00%0CXW251219P00011000
10 P00%0CXW251219P00010000
9 P00%0CXW251219P00009000
8 P00%0CXW251219P00008000
7 P00%0CXW251219P00007000
6 P00%0CXW251219P00006000
5 P00%0CXW251219P00005000
4 P00%0CXW251219P00004000
3 P00%0CXW251219P00003000
2 P00%0CXW251219P00002000
1 P00%0CXW251219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC