Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
47.68USD+0.846%(+0.40)4,597,097
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:25:30 AM EDT
47.69USD+0.867%(+0.41)3,618
After-hours
Jul 31, 2026 4:58:30 PM EDT
47.77USD+0.189%(+0.09)313,162
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37,40412,4218116,005


CNQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CNQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNQ Jan 15, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


CNQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.22-12.00%3233207-29CNQ270115C00070000
65.00 C0.340.00%1828807-22CNQ270115C00065000
60.00 C0.75+25.00%85,31407-29CNQ270115C00060000
57.50 C0.80-30.43%125407-27CNQ270115C00057500
55.00 C1.45+7.41%775507-30CNQ270115C00055000
52.50 C2.10-2.33%143207-30CNQ270115C00052500
50.00 C2.92+8.15%265,04607-30CNQ270115C00050000
47.50 C3.52-6.13%230607-29CNQ270115C00047500
45.00 C5.10+26.87%72,91807-30CNQ270115C00045000
42.50 C6.47+20.71%497607-30CNQ270115C00042500
40.00 C8.40+7.69%3017,43107-30CNQ270115C00040000
37.50 C8.60-18.10%11677607-27CNQ270115C00037500
35.00 C12.61+7.14%28,61007-30CNQ270115C00035000
32.50 C12.60+11.21%52,33507-27CNQ270115C00032500
30.00 C16.91+5.36%113,53207-24CNQ270115C00030000
27.50 C18.27-10.88%234006-09CNQ270115C00027500
25.00 C16.15-26.59%5116306-18CNQ270115C00025000
22.50 C26.50+38.02%4703-26CNQ270115C00022500
20.00 C22.85-11.71%2607-14CNQ270115C00020000
17.50 C24.20-20.92%2106-22CNQ270115C00017500
15.00 C32.36+8.96%2307-24CNQ270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P21.68+5.24%12703-25CNQ270115P00070000
65.00 P00%0CNQ270115P00065000
60.00 P17.80+29.93%1104-17CNQ270115P00060000
57.50 P11.60+2.20%1103-17CNQ270115P00057500
55.00 P15.77+66.88%52807-06CNQ270115P00055000
52.50 P8.15+2.52%1103-17CNQ270115P00052500
50.00 P10.00+44.93%84306-23CNQ270115P00050000
47.50 P4.90-24.62%1407-22CNQ270115P00047500
45.00 P3.30-17.50%31,02807-29CNQ270115P00045000
42.50 P2.05-39.71%215207-30CNQ270115P00042500
40.00 P1.35-12.90%234807-30CNQ270115P00040000
37.50 P0.90-14.29%247407-30CNQ270115P00037500
35.00 P0.65-7.14%31,64607-29CNQ270115P00035000
32.50 P0.39-22.00%42,62507-24CNQ270115P00032500
30.00 P0.25-24.24%216,61007-22CNQ270115P00030000
27.50 P0.15-25.00%196207-21CNQ270115P00027500
25.00 P0.25+4.17%701,10707-30CNQ270115P00025000
22.50 P0.05-50.00%141707-27CNQ270115P00022500
20.00 P0.15-72.73%2011003-10CNQ270115P00020000
17.50 P0.05-16.67%546804-02CNQ270115P00017500
15.00 P0.05-72.22%25401-21CNQ270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC