Dark

Check out our Level2View

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

47.06USD-0.233%(-0.11)3,874,953

47.03Bid 47.06Ask 0.03Spread

Pre-market

Sep 30, 2026 8:17:30 AM EDT

47.40USD+0.488%(+0.23)501

After-hours

Sep 30, 2026 4:19:30 PM EDT

47.25USD+0.404%(+0.19)10,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,448	31,335	577	16,629

CNQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CNQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNQ Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

CNQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.14	-44.00%	100	284	09-23	CNQ270115C00070000
65.00 C	0.27	-32.50%	49	290	09-23	CNQ270115C00065000
60.00 C	0.95	-5.00%	14	5,422	09-17	CNQ270115C00060000
57.50 C	0.80	+6.67%	5	591	09-28	CNQ270115C00057500
55.00 C	1.00	0.00%	8	1,155	09-29	CNQ270115C00055000
52.50 C	1.37	-19.41%	50	12,993	09-29	CNQ270115C00052500
50.00 C	2.20	-8.33%	117	10,059	09-29	CNQ270115C00050000
47.50 C	3.10	-16.22%	87	541	09-29	CNQ270115C00047500
45.00 C	4.37	-12.25%	1	2,736	09-29	CNQ270115C00045000
42.50 C	7.42	-16.82%	1	881	09-24	CNQ270115C00042500
40.00 C	7.82	-12.13%	1	17,140	09-29	CNQ270115C00040000
37.50 C	10.00	-26.63%	1	670	09-29	CNQ270115C00037500
35.00 C	13.00	-20.88%	15	8,286	09-25	CNQ270115C00035000
32.50 C	18.00	-2.70%	14	2,230	09-18	CNQ270115C00032500
30.00 C	18.30	-13.68%	10	366	09-23	CNQ270115C00030000
27.50 C	23.90	+30.82%	330	18	09-10	CNQ270115C00027500
25.00 C	25.90	+60.37%	175	108	09-10	CNQ270115C00025000
22.50 C	28.40	+7.17%	10	5	09-10	CNQ270115C00022500
20.00 C	28.30	-8.41%	1	5	09-28	CNQ270115C00020000
17.50 C	24.20	-20.92%	2	1	06-22	CNQ270115C00017500
15.00 C	35.92	+11.00%	22	2	09-10	CNQ270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	21.68	+5.24%	12	7	03-25	CNQ270115P00070000
65.00 P	0	0%	0			CNQ270115P00065000
60.00 P	17.80	+29.93%	1	1	04-17	CNQ270115P00060000
57.50 P	11.60	+2.20%	1	1	03-17	CNQ270115P00057500
55.00 P	6.00	-11.76%	11	78	09-14	CNQ270115P00055000
52.50 P	4.70	+6.82%	16	66	09-18	CNQ270115P00052500
50.00 P	4.00	-4.76%	47	357	09-24	CNQ270115P00050000
47.50 P	3.50	+25.00%	10	67	09-29	CNQ270115P00047500
45.00 P	2.10	+23.53%	4	1,865	09-29	CNQ270115P00045000
42.50 P	1.32	+14.78%	3	333	09-29	CNQ270115P00042500
40.00 P	0.74	+17.46%	22	344	09-21	CNQ270115P00040000
37.50 P	0.35	0.00%	6	503	09-15	CNQ270115P00037500
35.00 P	0.23	+53.33%	1	1,643	09-11	CNQ270115P00035000
32.50 P	0.17	+13.33%	4	2,568	09-28	CNQ270115P00032500
30.00 P	0.06	-60.00%	1	6,557	09-11	CNQ270115P00030000
27.50 P	0.05	0.00%	2	663	09-29	CNQ270115P00027500
25.00 P	0.05	0.00%	1	1,106	08-27	CNQ270115P00025000
22.50 P	0.03	-40.00%	5	417	08-11	CNQ270115P00022500
20.00 P	0.05	-66.67%	2	108	08-13	CNQ270115P00020000
17.50 P	0.05	-16.67%	5	468	04-02	CNQ270115P00017500
15.00 P	0.05	-72.22%	2	54	01-21	CNQ270115P00015000

Share