Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Jun 12, 2026 3:59:56 PM EDT
45.32USD-0.264%(-0.12)6,839,758
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 8:57:30 AM EDT
45.18USD-0.572%(-0.26)8,475
After-hours
Jun 12, 2026 4:43:30 PM EDT
45.29USD-0.066%(-0.03)249,224
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,5129,8557115,093


CNQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CNQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNQ Jan 15, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


CNQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.35-53.33%333506-11CNQ270115C00070000
65.00 C0.43-51.14%529306-09CNQ270115C00065000
60.00 C1.20+41.18%95,28706-11CNQ270115C00060000
57.50 C1.50-14.29%525406-11CNQ270115C00057500
55.00 C1.90+11.76%176206-10CNQ270115C00055000
52.50 C2.70+22.73%2044006-01CNQ270115C00052500
50.00 C3.10-2.21%942,19306-11CNQ270115C00050000
47.50 C4.30-18.87%429106-11CNQ270115C00047500
45.00 C4.90+2.08%121,69906-11CNQ270115C00045000
42.50 C6.25-10.07%170306-10CNQ270115C00042500
40.00 C7.80-1.27%3117,53706-11CNQ270115C00040000
37.50 C9.71-14.82%187306-11CNQ270115C00037500
35.00 C11.90-8.46%18,27706-11CNQ270115C00035000
32.50 C13.80+0.80%12,33206-11CNQ270115C00032500
30.00 C16.55+3.44%23,55506-11CNQ270115C00030000
27.50 C18.27-10.88%234006-09CNQ270115C00027500
25.00 C22.00-11.47%5016305-13CNQ270115C00025000
22.50 C26.50+38.02%4703-26CNQ270115C00022500
20.00 C25.88-2.34%12303-11CNQ270115C00020000
17.50 C30.60+78.53%1103-23CNQ270115C00017500
15.00 C29.70-16.62%1205-08CNQ270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P21.68+5.24%12703-25CNQ270115P00070000
65.00 P00%0CNQ270115P00065000
60.00 P17.80+29.93%1104-17CNQ270115P00060000
57.50 P11.60+2.20%1103-17CNQ270115P00057500
55.00 P9.45+3.05%22303-20CNQ270115P00055000
52.50 P8.15+2.52%1103-17CNQ270115P00052500
50.00 P6.90+2.99%343504-13CNQ270115P00050000
47.50 P6.50+33.20%2304-23CNQ270115P00047500
45.00 P5.00+21.95%11,03706-09CNQ270115P00045000
42.50 P3.70+34.55%313506-09CNQ270115P00042500
40.00 P2.500.00%5728006-11CNQ270115P00040000
37.50 P2.00+5.26%3615406-09CNQ270115P00037500
35.00 P1.40+33.33%501,65906-09CNQ270115P00035000
32.50 P0.62-11.43%72,60105-20CNQ270115P00032500
30.00 P0.48+6.67%26,01406-11CNQ270115P00030000
27.50 P0.48+220.00%396206-09CNQ270115P00027500
25.00 P0.160.00%11,18606-08CNQ270115P00025000
22.50 P0.100.00%743306-05CNQ270115P00022500
20.00 P0.15-72.73%2011003-10CNQ270115P00020000
17.50 P0.05-16.67%546804-02CNQ270115P00017500
15.00 P0.05-72.22%25401-21CNQ270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC