Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
47.68USD+0.846%(+0.40)4,597,097
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:25:30 AM EDT
47.69USD+0.867%(+0.41)3,618
After-hours
Jul 31, 2026 4:58:30 PM EDT
47.77USD+0.189%(+0.09)313,162
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
201607


CNQ Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

CNQ Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNQ Sep 4, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


CNQ Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0CNQ260904C00060000
56 C00%0CNQ260904C00056000
55 C00%0CNQ260904C00055000
54 C00%0CNQ260904C00054000
53 C00%0CNQ260904C00053000
52 C00%0CNQ260904C00052000
51 C0.65+38.30%1207-29CNQ260904C00051000
50 C0.97+14.12%11207-30CNQ260904C00050000
49 C1.20+14.29%1207-30CNQ260904C00049000
48 C00%0CNQ260904C00048000
47 C00%0CNQ260904C00047000
46 C2.770%1107-23CNQ260904C00046000
45 C00%0CNQ260904C00045000
44 C00%0CNQ260904C00044000
43 C2.780%2207-28CNQ260904C00043000
42 C5.35+33.75%51107-30CNQ260904C00042000
41 C00%0CNQ260904C00041000
40 C6.000%5507-27CNQ260904C00040000
39 C6.50-24.15%1107-27CNQ260904C00039000
38 C00%0CNQ260904C00038000
37 C00%0CNQ260904C00037000
36 C00%0CNQ260904C00036000
35 C00%0CNQ260904C00035000
30 C00%0CNQ260904C00030000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0CNQ260904P00060000
56 P00%0CNQ260904P00056000
55 P00%0CNQ260904P00055000
54 P00%0CNQ260904P00054000
53 P00%0CNQ260904P00053000
52 P00%0CNQ260904P00052000
51 P00%0CNQ260904P00051000
50 P00%0CNQ260904P00050000
49 P00%0CNQ260904P00049000
48 P00%0CNQ260904P00048000
47 P1.900%5507-30CNQ260904P00047000
46 P00%0CNQ260904P00046000
45 P00%0CNQ260904P00045000
44 P00%0CNQ260904P00044000
43 P0.700%1107-24CNQ260904P00043000
42 P00%0CNQ260904P00042000
41 P00%0CNQ260904P00041000
40 P0.300%1107-24CNQ260904P00040000
39 P00%0CNQ260904P00039000
38 P00%0CNQ260904P00038000
37 P00%0CNQ260904P00037000
36 P00%0CNQ260904P00036000
35 P00%0CNQ260904P00035000
30 P00%0CNQ260904P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC