Dark

Check out our API

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

47.68USD+0.846%(+0.40)4,597,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

47.69USD+0.867%(+0.41)3,618

After-hours

Jul 31, 2026 4:58:30 PM EDT

47.77USD+0.189%(+0.09)313,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	96	0	648

CNQ Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

CNQ Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNQ Aug 28, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

CNQ Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CNQ260828C00060000
56 C	0	0%	0			CNQ260828C00056000
55 C	0.20	0%	2	2	07-24	CNQ260828C00055000
54 C	0	0%	0			CNQ260828C00054000
53 C	0	0%	0			CNQ260828C00053000
52 C	0.40	-34.43%	11	12	07-29	CNQ260828C00052000
51 C	0.70	0%	1	1	07-23	CNQ260828C00051000
50 C	0.70	+7.69%	12	16	07-30	CNQ260828C00050000
49 C	1.22	+29.79%	15	29	07-30	CNQ260828C00049000
48 C	1.22	+52.50%	10	36	07-29	CNQ260828C00048000
47 C	1.66	+492.86%	30	27	07-29	CNQ260828C00047000
46 C	2.48	+20.98%	5	17	07-30	CNQ260828C00046000
45 C	2.51	+22.44%	3	21	07-29	CNQ260828C00045000
44 C	3.20	+30.61%	1	3	07-29	CNQ260828C00044000
43 C	4.15	+3.75%	10	21	07-30	CNQ260828C00043000
42 C	4.20	+10.53%	1	1	07-29	CNQ260828C00042000
41 C	0	0%	0			CNQ260828C00041000
40 C	6.70	0%	1	1	07-30	CNQ260828C00040000
39 C	0	0%	0			CNQ260828C00039000
38 C	7.40	-5.73%	1	1	07-27	CNQ260828C00038000
37 C	0	0%	0			CNQ260828C00037000
36 C	0	0%	0			CNQ260828C00036000
35 C	0	0%	0			CNQ260828C00035000
34 C	0	0%	0			CNQ260828C00034000
33 C	0	0%	0			CNQ260828C00033000
32 C	0	0%	0			CNQ260828C00032000
31 C	0	0%	0			CNQ260828C00031000
30 C	0	0%	0			CNQ260828C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNQ260828P00060000
56 P	0	0%	0			CNQ260828P00056000
55 P	0	0%	0			CNQ260828P00055000
54 P	0	0%	0			CNQ260828P00054000
53 P	0	0%	0			CNQ260828P00053000
52 P	0	0%	0			CNQ260828P00052000
51 P	0	0%	0			CNQ260828P00051000
50 P	0	0%	0			CNQ260828P00050000
49 P	0	0%	0			CNQ260828P00049000
48 P	0	0%	0			CNQ260828P00048000
47 P	0	0%	0			CNQ260828P00047000
46 P	2.18	+50.34%	5	6	07-27	CNQ260828P00046000
45 P	1.14	-24.00%	2	12	07-30	CNQ260828P00045000
44 P	1.50	+20.00%	3	1	07-28	CNQ260828P00044000
43 P	0.67	-18.29%	1	2	07-23	CNQ260828P00043000
42 P	0.70	+40.00%	2	7	07-28	CNQ260828P00042000
41 P	0.33	-29.79%	2	9	07-29	CNQ260828P00041000
40 P	0.15	-25.00%	601	601	07-29	CNQ260828P00040000
39 P	0.65	0%	5	5	07-15	CNQ260828P00039000
38 P	0.45	+21.62%	1	4	07-21	CNQ260828P00038000
37 P	0	0%	0			CNQ260828P00037000
36 P	0.41	+24.24%	1	1	07-21	CNQ260828P00036000
35 P	0	0%	0			CNQ260828P00035000
34 P	0	0%	0			CNQ260828P00034000
33 P	0	0%	0			CNQ260828P00033000
32 P	0	0%	0			CNQ260828P00032000
31 P	0	0%	0			CNQ260828P00031000
30 P	0	0%	0			CNQ260828P00030000

Share