Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
47.68USD+0.846%(+0.40)4,597,097
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:25:30 AM EDT
47.69USD+0.867%(+0.41)3,618
After-hours
Jul 31, 2026 4:58:30 PM EDT
47.77USD+0.189%(+0.09)313,162
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9667018


CNQ Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CNQ Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNQ Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


CNQ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CNQ270319C00065000
60.00 C00%0CNQ270319C00060000
55.00 C1.450%505007-21CNQ270319C00055000
52.50 C2.500%2207-29CNQ270319C00052500
50.00 C3.20+45.45%161507-22CNQ270319C00050000
47.50 C4.48+35.76%153507-30CNQ270319C00047500
45.00 C5.90+18.00%144507-30CNQ270319C00045000
42.50 C6.80+15.25%20307-29CNQ270319C00042500
40.00 C9.19+43.59%1107-30CNQ270319C00040000
37.50 C00%0CNQ270319C00037500
35.00 C9.910%121207-20CNQ270319C00035000
32.50 C00%0CNQ270319C00032500
30.00 C00%0CNQ270319C00030000
27.50 C00%0CNQ270319C00027500
25.00 C00%0CNQ270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CNQ270319P00065000
60.00 P00%0CNQ270319P00060000
55.00 P00%0CNQ270319P00055000
52.50 P00%0CNQ270319P00052500
50.00 P00%0CNQ270319P00050000
47.50 P00%0CNQ270319P00047500
45.00 P00%0CNQ270319P00045000
42.50 P3.400%121207-28CNQ270319P00042500
40.00 P00%0CNQ270319P00040000
37.50 P00%0CNQ270319P00037500
35.00 P1.10+6.80%1407-28CNQ270319P00035000
32.50 P0.650%2207-27CNQ270319P00032500
30.00 P00%0CNQ270319P00030000
27.50 P00%0CNQ270319P00027500
25.00 P00%0CNQ270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC