Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
47.68USD+0.846%(+0.40)4,597,097
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:25:30 AM EDT
47.69USD+0.867%(+0.41)3,618
After-hours
Jul 31, 2026 4:58:30 PM EDT
47.77USD+0.189%(+0.09)313,162
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
311941117


CNQ Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

CNQ Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNQ Aug 14, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


CNQ Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0CNQ260814C00060000
56.00 C00%0CNQ260814C00056000
55.00 C0.100%1107-21CNQ260814C00055000
54.00 C00%0CNQ260814C00054000
53.00 C00%0CNQ260814C00053000
52.00 C00%0CNQ260814C00052000
51.00 C0.25-43.18%4407-27CNQ260814C00051000
50.00 C0.37+48.00%1307-29CNQ260814C00050000
49.50 C0.400%1107-30CNQ260814C00049500
49.00 C0.65-22.62%22707-30CNQ260814C00049000
48.50 C0.650%101007-30CNQ260814C00048500
48.00 C1.05+36.36%54807-30CNQ260814C00048000
47.50 C00%0CNQ260814C00047500
47.00 C1.35+14.41%14607-30CNQ260814C00047000
46.50 C00%0CNQ260814C00046500
46.00 C1.62+6.58%15807-30CNQ260814C00046000
45.50 C00%0CNQ260814C00045500
45.00 C2.52+44.00%211807-30CNQ260814C00045000
44.50 C2.350%6607-29CNQ260814C00044500
44.00 C2.07+25.45%1407-27CNQ260814C00044000
43.50 C00%0CNQ260814C00043500
43.00 C2.25-19.64%205207-28CNQ260814C00043000
42.50 C00%0CNQ260814C00042500
42.00 C3.53-14.53%11407-27CNQ260814C00042000
41.50 C00%0CNQ260814C00041500
41.00 C6.10+22.98%1707-23CNQ260814C00041000
40.50 C00%0CNQ260814C00040500
40.00 C6.54+37.68%4607-30CNQ260814C00040000
39.50 C00%0CNQ260814C00039500
39.00 C00%0CNQ260814C00039000
38.00 C00%0CNQ260814C00038000
37.00 C00%0CNQ260814C00037000
36.00 C00%0CNQ260814C00036000
35.00 C00%0CNQ260814C00035000
34.00 C00%0CNQ260814C00034000
33.00 C00%0CNQ260814C00033000
32.00 C00%0CNQ260814C00032000
31.00 C00%0CNQ260814C00031000
30.00 C00%0CNQ260814C00030000
25.00 C00%0CNQ260814C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CNQ260814P00060000
56.00 P00%0CNQ260814P00056000
55.00 P00%0CNQ260814P00055000
54.00 P00%0CNQ260814P00054000
53.00 P00%0CNQ260814P00053000
52.00 P00%0CNQ260814P00052000
51.00 P00%0CNQ260814P00051000
50.00 P3.71-17.92%1107-24CNQ260814P00050000
49.50 P00%0CNQ260814P00049500
49.00 P00%0CNQ260814P00049000
48.50 P00%0CNQ260814P00048500
48.00 P00%0CNQ260814P00048000
47.50 P00%0CNQ260814P00047500
47.00 P00%0CNQ260814P00047000
46.50 P00%0CNQ260814P00046500
46.00 P00%0CNQ260814P00046000
45.50 P00%0CNQ260814P00045500
45.00 P0.90-48.86%4607-29CNQ260814P00045000
44.50 P00%0CNQ260814P00044500
44.00 P0.85+25.00%22207-27CNQ260814P00044000
43.50 P00%0CNQ260814P00043500
43.00 P00%0CNQ260814P00043000
42.50 P0.350%2107-29CNQ260814P00042500
42.00 P0.28-76.47%8307-29CNQ260814P00042000
41.50 P0.250%2107-29CNQ260814P00041500
41.00 P0.35-30.00%24307-28CNQ260814P00041000
40.50 P00%0CNQ260814P00040500
40.00 P0.38-19.15%1507-29CNQ260814P00040000
39.50 P00%0CNQ260814P00039500
39.00 P1.310%8807-02CNQ260814P00039000
38.00 P0.05-72.22%112007-30CNQ260814P00038000
37.00 P00%0CNQ260814P00037000
36.00 P00%0CNQ260814P00036000
35.00 P0.200%7707-09CNQ260814P00035000
34.00 P0.250%1107-06CNQ260814P00034000
33.00 P00%0CNQ260814P00033000
32.00 P00%0CNQ260814P00032000
31.00 P00%0CNQ260814P00031000
30.00 P00%0CNQ260814P00030000
25.00 P00%0CNQ260814P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC