Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
47.68USD+0.846%(+0.40)4,597,097
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:25:30 AM EDT
47.69USD+0.867%(+0.41)3,618
After-hours
Jul 31, 2026 4:58:30 PM EDT
47.77USD+0.189%(+0.09)313,162
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,64713204,562


CNQ Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CNQ Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNQ Aug 7, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


CNQ Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0CNQ260807C00060000
56.00 C00%0CNQ260807C00056000
55.00 C00%0CNQ260807C00055000
54.00 C00%0CNQ260807C00054000
53.00 C00%0CNQ260807C00053000
52.00 C00%0CNQ260807C00052000
51.00 C0.160%3307-30CNQ260807C00051000
50.00 C0.35+40.00%21807-30CNQ260807C00050000
49.50 C0.300%3307-29CNQ260807C00049500
49.00 C0.30-14.29%216507-30CNQ260807C00049000
48.50 C0.49+6.52%8807-30CNQ260807C00048500
48.00 C0.65+18.18%73507-30CNQ260807C00048000
47.50 C1.000%191907-30CNQ260807C00047500
47.00 C1.15+21.05%3610607-30CNQ260807C00047000
46.50 C1.15+105.36%39434107-29CNQ260807C00046500
46.00 C1.45+168.52%1927207-29CNQ260807C00046000
45.50 C2.21+22.78%423307-30CNQ260807C00045500
45.00 C2.10+7.14%349807-30CNQ260807C00045000
44.50 C2.45+145.00%271607-29CNQ260807C00044500
44.00 C1.40-20.90%1010307-28CNQ260807C00044000
43.50 C2.56+31.28%1107-22CNQ260807C00043500
43.00 C2.60-39.95%12007-28CNQ260807C00043000
42.50 C00%0CNQ260807C00042500
42.00 C2.90-10.77%31407-28CNQ260807C00042000
41.50 C00%0CNQ260807C00041500
41.00 C6.07+14.53%1407-30CNQ260807C00041000
40.50 C00%0CNQ260807C00040500
40.00 C7.13+39.80%31607-23CNQ260807C00040000
39.50 C00%0CNQ260807C00039500
39.00 C00%0CNQ260807C00039000
38.50 C00%0CNQ260807C00038500
38.00 C00%0CNQ260807C00038000
37.00 C00%0CNQ260807C00037000
36.00 C6.60+50.00%1107-08CNQ260807C00036000
35.00 C00%0CNQ260807C00035000
34.00 C00%0CNQ260807C00034000
33.00 C13.900%2107-30CNQ260807C00033000
32.00 C00%0CNQ260807C00032000
31.00 C16.010%6107-30CNQ260807C00031000
30.00 C17.000%2107-30CNQ260807C00030000
25.00 C00%0CNQ260807C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CNQ260807P00060000
56.00 P00%0CNQ260807P00056000
55.00 P00%0CNQ260807P00055000
54.00 P00%0CNQ260807P00054000
53.00 P00%0CNQ260807P00053000
52.00 P00%0CNQ260807P00052000
51.00 P00%0CNQ260807P00051000
50.00 P00%0CNQ260807P00050000
49.50 P00%0CNQ260807P00049500
49.00 P00%0CNQ260807P00049000
48.50 P00%0CNQ260807P00048500
48.00 P00%0CNQ260807P00048000
47.50 P00%0CNQ260807P00047500
47.00 P1.00-31.03%21707-30CNQ260807P00047000
46.50 P1.03-10.43%13107-30CNQ260807P00046500
46.00 P0.78-13.33%13907-30CNQ260807P00046000
45.50 P0.64-14.67%1707-30CNQ260807P00045500
45.00 P0.49-27.94%1607-30CNQ260807P00045000
44.50 P0.850%1107-27CNQ260807P00044500
44.00 P0.25-28.57%111207-30CNQ260807P00044000
43.50 P0.250%2107-23CNQ260807P00043500
43.00 P0.31-40.38%2207-29CNQ260807P00043000
42.50 P0.10-37.50%54,04307-30CNQ260807P00042500
42.00 P0.30-25.00%5807-28CNQ260807P00042000
41.50 P00%0CNQ260807P00041500
41.00 P0.10-73.68%11107-27CNQ260807P00041000
40.50 P0.050%1107-30CNQ260807P00040500
40.00 P0.10-60.00%31607-27CNQ260807P00040000
39.50 P00%0CNQ260807P00039500
39.00 P0.05-61.54%55307-23CNQ260807P00039000
38.50 P0.06+20.00%130107-28CNQ260807P00038500
38.00 P0.050.00%1707-28CNQ260807P00038000
37.00 P0.27-34.15%2407-08CNQ260807P00037000
36.00 P0.05-75.00%2207-21CNQ260807P00036000
35.00 P00%0CNQ260807P00035000
34.00 P00%0CNQ260807P00034000
33.00 P0.400%1007-02CNQ260807P00033000
32.00 P00%0CNQ260807P00032000
31.00 P00%0CNQ260807P00031000
30.00 P00%0CNQ260807P00030000
25.00 P00%0CNQ260807P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC