Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
47.68USD+0.846%(+0.40)4,597,097
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:25:30 AM EDT
47.69USD+0.867%(+0.41)3,618
After-hours
Jul 31, 2026 4:58:30 PM EDT
47.77USD+0.189%(+0.09)313,162
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,467191191,711


CNQ Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

CNQ Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNQ Jul 31, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


CNQ Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0CNQ260731C00060000
58.00 C00%0CNQ260731C00058000
57.00 C00%0CNQ260731C00057000
56.00 C00%0CNQ260731C00056000
55.00 C00%0CNQ260731C00055000
54.00 C00%0CNQ260731C00054000
53.00 C00%0CNQ260731C00053000
52.00 C00%0CNQ260731C00052000
51.00 C00%0CNQ260731C00051000
50.00 C0.09+12.50%11207-29CNQ260731C00050000
49.50 C00%0CNQ260731C00049500
49.00 C0.09-70.00%11507-30CNQ260731C00049000
48.50 C0.08-20.00%21107-30CNQ260731C00048500
48.00 C0.15+200.00%415307-30CNQ260731C00048000
47.50 C0.200.00%12,20207-30CNQ260731C00047500
47.00 C0.37+428.57%404907-30CNQ260731C00047000
46.50 C0.80+63.27%2120207-30CNQ260731C00046500
46.00 C1.20+100.00%223007-30CNQ260731C00046000
45.50 C1.42+29.09%102207-30CNQ260731C00045500
45.00 C1.79+27.86%713807-30CNQ260731C00045000
44.50 C0.60-26.83%224707-28CNQ260731C00044500
44.00 C2.82+25.33%27007-30CNQ260731C00044000
43.50 C2.93+15.35%3807-30CNQ260731C00043500
43.00 C3.73+23.10%37707-30CNQ260731C00043000
42.50 C3.90+10.80%2907-30CNQ260731C00042500
42.00 C4.72+51.28%3907-30CNQ260731C00042000
41.50 C4.52+32.94%3407-29CNQ260731C00041500
41.00 C5.75+12.09%330907-30CNQ260731C00041000
40.50 C6.25+13.64%4807-30CNQ260731C00040500
40.00 C6.40+2.40%816807-30CNQ260731C00040000
39.50 C7.01+5.26%3507-30CNQ260731C00039500
39.00 C7.94+10.28%3507-30CNQ260731C00039000
38.50 C7.98+21.09%10807-30CNQ260731C00038500
38.00 C8.69+7.15%7707-30CNQ260731C00038000
37.50 C9.47+9.99%201407-30CNQ260731C00037500
37.00 C9.34+3.78%3707-30CNQ260731C00037000
36.50 C9.81+3.05%131407-30CNQ260731C00036500
36.00 C10.00+2.56%1407-30CNQ260731C00036000
35.00 C11.85+5.24%4407-30CNQ260731C00035000
34.00 C12.62+8.33%1207-30CNQ260731C00034000
33.00 C14.00+6.38%3307-30CNQ260731C00033000
32.00 C14.46+2.19%61307-30CNQ260731C00032000
31.00 C15.38+2.33%61207-30CNQ260731C00031000
30.00 C17.00+6.65%6607-30CNQ260731C00030000
25.00 C21.95+12.56%61107-30CNQ260731C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CNQ260731P00060000
58.00 P00%0CNQ260731P00058000
57.00 P00%0CNQ260731P00057000
56.00 P00%0CNQ260731P00056000
55.00 P00%0CNQ260731P00055000
54.00 P9.020%1107-27CNQ260731P00054000
53.00 P8.57+4.64%2107-28CNQ260731P00053000
52.00 P5.83-18.35%4507-29CNQ260731P00052000
51.00 P4.93-21.25%4407-29CNQ260731P00051000
50.00 P3.600%1107-29CNQ260731P00050000
49.50 P5.050%2107-28CNQ260731P00049500
49.00 P4.600%2107-28CNQ260731P00049000
48.50 P00%0CNQ260731P00048500
48.00 P2.540%5507-22CNQ260731P00048000
47.50 P00%0CNQ260731P00047500
47.00 P0.81-61.43%2807-30CNQ260731P00047000
46.50 P0.650%1107-23CNQ260731P00046500
46.00 P0.50-50.00%10213107-29CNQ260731P00046000
45.50 P0.300%4107-23CNQ260731P00045500
45.00 P0.05-66.67%12512407-30CNQ260731P00045000
44.50 P0.45+150.00%12707-27CNQ260731P00044500
44.00 P0.10-68.75%193907-29CNQ260731P00044000
43.50 P0.05-50.00%15507-30CNQ260731P00043500
43.00 P0.05-75.00%450107-29CNQ260731P00043000
42.50 P0.14+180.00%911507-27CNQ260731P00042500
42.00 P0.07+40.00%740807-27CNQ260731P00042000
41.50 P0.03-40.00%1607-27CNQ260731P00041500
41.00 P0.08+60.00%22507-27CNQ260731P00041000
40.50 P0.05-87.50%2207-28CNQ260731P00040500
40.00 P0.07-68.18%18307-22CNQ260731P00040000
39.50 P0.050.00%2207-28CNQ260731P00039500
39.00 P0.050.00%21707-28CNQ260731P00039000
38.50 P00%0CNQ260731P00038500
38.00 P0.08-46.67%153107-20CNQ260731P00038000
37.50 P00%0CNQ260731P00037500
37.00 P0.050.00%3707-29CNQ260731P00037000
36.50 P00%0CNQ260731P00036500
36.00 P0.03-80.00%27707-24CNQ260731P00036000
35.00 P0.04-73.33%14707-20CNQ260731P00035000
34.00 P00%0CNQ260731P00034000
33.00 P0.050%2107-28CNQ260731P00033000
32.00 P0.050%2107-28CNQ260731P00032000
31.00 P0.05+150.00%2107-28CNQ260731P00031000
30.00 P0.100%1107-07CNQ260731P00030000
25.00 P00%0CNQ260731P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC