Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Jun 12, 2026 3:59:56 PM EDT
45.32USD-0.264%(-0.12)6,839,758
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 8:57:30 AM EDT
45.18USD-0.572%(-0.26)8,475
After-hours
Jun 12, 2026 4:43:30 PM EDT
45.29USD-0.066%(-0.03)249,224
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
743,008153136


CNQ Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

CNQ Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNQ Jun 12, 2026 Exp. - Max Pain @ $46.00

Puts
Calls


CNQ Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0CNQ260612C00060000
59.00 C00%0CNQ260612C00059000
58.00 C00%0CNQ260612C00058000
57.00 C00%0CNQ260612C00057000
56.00 C00%0CNQ260612C00056000
55.00 C0.28+86.67%1405-21CNQ260612C00055000
54.00 C0.300.00%10110805-20CNQ260612C00054000
53.00 C0.48-11.11%322705-22CNQ260612C00053000
52.00 C0.05-37.50%1012106-05CNQ260612C00052000
51.00 C0.33-67.00%203805-26CNQ260612C00051000
50.00 C0.13+30.00%211406-08CNQ260612C00050000
49.50 C00%0CNQ260612C00049500
49.00 C0.05-28.57%213406-09CNQ260612C00049000
48.50 C00%0CNQ260612C00048500
48.00 C0.10+11.11%12,18906-11CNQ260612C00048000
47.50 C00%0CNQ260612C00047500
47.00 C0.20-55.56%43906-10CNQ260612C00047000
46.50 C00%0CNQ260612C00046500
46.00 C0.35-12.50%243406-11CNQ260612C00046000
45.50 C00%0CNQ260612C00045500
45.00 C1.08+80.00%32106-10CNQ260612C00045000
44.50 C00%0CNQ260612C00044500
44.00 C1.40-42.86%6106-09CNQ260612C00044000
43.50 C00%0CNQ260612C00043500
43.00 C2.50-5.66%1206-10CNQ260612C00043000
42.50 C00%0CNQ260612C00042500
42.00 C3.51-25.32%2306-10CNQ260612C00042000
41.50 C00%0CNQ260612C00041500
41.00 C5.43+22.85%1306-11CNQ260612C00041000
40.50 C00%0CNQ260612C00040500
40.00 C6.48+29.60%31006-11CNQ260612C00040000
39.00 C7.39+26.11%2606-11CNQ260612C00039000
38.00 C8.40+9.09%6706-11CNQ260612C00038000
37.00 C8.530.00%9806-11CNQ260612C00037000
36.00 C9.43-0.11%3606-11CNQ260612C00036000
35.00 C11.00+9.02%4606-10CNQ260612C00035000
30.00 C16.000%4106-10CNQ260612C00030000
25.00 C00%0CNQ260612C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CNQ260612P00060000
59.00 P00%0CNQ260612P00059000
58.00 P00%0CNQ260612P00058000
57.00 P11.910%1106-09CNQ260612P00057000
56.00 P11.00+13.87%1106-09CNQ260612P00056000
55.00 P8.750%1006-08CNQ260612P00055000
54.00 P00%0CNQ260612P00054000
53.00 P7.870%1106-10CNQ260612P00053000
52.00 P6.960%2106-10CNQ260612P00052000
51.00 P5.770%2206-10CNQ260612P00051000
50.00 P4.86+12.50%1306-10CNQ260612P00050000
49.50 P00%0CNQ260612P00049500
49.00 P3.41+120.00%1106-09CNQ260612P00049000
48.50 P00%0CNQ260612P00048500
48.00 P1.36-42.13%4506-05CNQ260612P00048000
47.50 P00%0CNQ260612P00047500
47.00 P1.15-20.69%24506-11CNQ260612P00047000
46.50 P00%0CNQ260612P00046500
46.00 P0.65-51.85%119306-11CNQ260612P00046000
45.50 P00%0CNQ260612P00045500
45.00 P0.40+25.00%67506-11CNQ260612P00045000
44.50 P00%0CNQ260612P00044500
44.00 P0.08-20.00%23606-11CNQ260612P00044000
43.50 P00%0CNQ260612P00043500
43.00 P0.07-83.33%1406-10CNQ260612P00043000
42.50 P00%0CNQ260612P00042500
42.00 P0.09-70.00%11506-09CNQ260612P00042000
41.50 P00%0CNQ260612P00041500
41.00 P0.03-95.00%1206-03CNQ260612P00041000
40.50 P00%0CNQ260612P00040500
40.00 P00%0CNQ260612P00040000
39.00 P0.300%1105-06CNQ260612P00039000
38.00 P00%0CNQ260612P00038000
37.00 P0.100.00%1206-08CNQ260612P00037000
36.00 P00%0CNQ260612P00036000
35.00 P0.100%1106-01CNQ260612P00035000
30.00 P00%0CNQ260612P00030000
25.00 P00%0CNQ260612P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC