Dark

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

47.68USD+0.846%(+0.40)4,597,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

47.69USD+0.867%(+0.41)3,618

After-hours

Jul 31, 2026 4:58:30 PM EDT

47.77USD+0.189%(+0.09)313,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,961	1,784	205	3,233

CNQ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CNQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNQ Aug 21, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

CNQ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.10	0%	2	2	06-08	CNQ260821C00065000
60.00 C	0.05	0.00%	15	288	07-28	CNQ260821C00060000
56.00 C	0	0%	0			CNQ260821C00056000
55.00 C	0.10	-52.38%	2	13	07-27	CNQ260821C00055000
54.00 C	0	0%	0			CNQ260821C00054000
53.00 C	0.41	0%	5	5	07-23	CNQ260821C00053000
52.50 C	0.17	-26.09%	1	13	07-20	CNQ260821C00052500
52.00 C	0.35	0%	2	2	07-30	CNQ260821C00052000
51.00 C	0.25	-54.55%	53	61	07-27	CNQ260821C00051000
50.00 C	0.55	-3.51%	29	724	07-30	CNQ260821C00050000
49.00 C	0.90	+125.00%	2	608	07-30	CNQ260821C00049000
48.00 C	1.30	+21.50%	50	68	07-30	CNQ260821C00048000
47.50 C	1.50	+20.00%	3	1,338	07-30	CNQ260821C00047500
47.00 C	1.43	-4.03%	48	118	07-30	CNQ260821C00047000
46.50 C	1.70	+61.90%	30	246	07-29	CNQ260821C00046500
46.00 C	2.00	+100.00%	14	33	07-29	CNQ260821C00046000
45.50 C	2.20	+91.30%	2	27	07-29	CNQ260821C00045500
45.00 C	3.00	+15.83%	56	1,927	07-30	CNQ260821C00045000
44.50 C	1.50	-56.01%	15	22	07-28	CNQ260821C00044500
44.00 C	3.45	+18.56%	11	342	07-30	CNQ260821C00044000
43.50 C	1.85	0%	1	1	07-20	CNQ260821C00043500
43.00 C	4.20	+16.99%	2	53	07-30	CNQ260821C00043000
42.50 C	2.73	-44.96%	3	793	07-28	CNQ260821C00042500
42.00 C	0	0%	0			CNQ260821C00042000
41.50 C	0	0%	0			CNQ260821C00041500
41.00 C	0	0%	0			CNQ260821C00041000
40.50 C	0	0%	0			CNQ260821C00040500
40.00 C	7.12	+15.40%	4	219	07-24	CNQ260821C00040000
39.50 C	0	0%	0			CNQ260821C00039500
39.00 C	0	0%	0			CNQ260821C00039000
38.50 C	0	0%	0			CNQ260821C00038500
38.00 C	0	0%	0			CNQ260821C00038000
37.50 C	5.60	+86.67%	50	839	07-14	CNQ260821C00037500
37.00 C	0	0%	0			CNQ260821C00037000
36.00 C	9.44	0%	1	1	07-27	CNQ260821C00036000
35.00 C	8.05	-30.66%	1	2	06-16	CNQ260821C00035000
34.00 C	0	0%	0			CNQ260821C00034000
32.50 C	0	0%	0			CNQ260821C00032500
30.00 C	0	0%	0			CNQ260821C00030000
27.50 C	0	0%	0			CNQ260821C00027500
25.00 C	0	0%	0			CNQ260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CNQ260821P00065000
60.00 P	0	0%	0			CNQ260821P00060000
56.00 P	0	0%	0			CNQ260821P00056000
55.00 P	0	0%	0			CNQ260821P00055000
54.00 P	0	0%	0			CNQ260821P00054000
53.00 P	0	0%	0			CNQ260821P00053000
52.50 P	6.55	+13.91%	1	1	07-30	CNQ260821P00052500
52.00 P	0	0%	0			CNQ260821P00052000
51.00 P	0	0%	0			CNQ260821P00051000
50.00 P	3.82	-59.79%	200	203	07-24	CNQ260821P00050000
49.00 P	0	0%	0			CNQ260821P00049000
48.00 P	2.82	0%	1	1	07-30	CNQ260821P00048000
47.50 P	2.00	-28.32%	13	170	07-23	CNQ260821P00047500
47.00 P	1.70	-19.05%	3	20	07-30	CNQ260821P00047000
46.50 P	1.45	-12.65%	3	39	07-30	CNQ260821P00046500
46.00 P	1.40	0.00%	115	169	07-29	CNQ260821P00046000
45.50 P	1.30	-21.21%	3	28	07-29	CNQ260821P00045500
45.00 P	0.77	-28.70%	2	156	07-30	CNQ260821P00045000
44.50 P	0.85	-32.00%	1	91	07-29	CNQ260821P00044500
44.00 P	0.63	-53.33%	50	186	07-29	CNQ260821P00044000
43.50 P	0	0%	0			CNQ260821P00043500
43.00 P	0.49	-24.62%	1	9	07-29	CNQ260821P00043000
42.50 P	0.47	-39.74%	42	390	07-29	CNQ260821P00042500
42.00 P	0.35	-36.36%	7	25	07-29	CNQ260821P00042000
41.50 P	0.32	-39.62%	10	6	07-29	CNQ260821P00041500
41.00 P	0.23	-53.06%	4	7	07-29	CNQ260821P00041000
40.50 P	0.18	-64.71%	10	3	07-29	CNQ260821P00040500
40.00 P	0.12	-40.00%	2	336	07-30	CNQ260821P00040000
39.50 P	0	0%	0			CNQ260821P00039500
39.00 P	0.33	0%	1	1	07-20	CNQ260821P00039000
38.50 P	0.14	0%	1	1	07-27	CNQ260821P00038500
38.00 P	0.10	0%	10	10	07-21	CNQ260821P00038000
37.50 P	0.15	+50.00%	1	1,434	07-30	CNQ260821P00037500
37.00 P	0	0%	0			CNQ260821P00037000
36.00 P	0	0%	0			CNQ260821P00036000
35.00 P	0.07	+40.00%	25	133	07-29	CNQ260821P00035000
34.00 P	0	0%	0			CNQ260821P00034000
32.50 P	0.18	-28.00%	6	18	07-02	CNQ260821P00032500
30.00 P	0	0%	0			CNQ260821P00030000
27.50 P	0.07	0%	2	1	06-08	CNQ260821P00027500
25.00 P	0	0%	0			CNQ260821P00025000