Dark

Check out our API

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

47.68USD+0.846%(+0.40)4,597,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

47.69USD+0.867%(+0.41)3,618

After-hours

Jul 31, 2026 4:58:30 PM EDT

47.77USD+0.189%(+0.09)313,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,653	1,074	162	7,150

CNQ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CNQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CNQ Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

CNQ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.55	-8.82%	5	210	07-29	CNQ280121C00070000
65.00 C	1.60	-20.00%	1	190	07-17	CNQ280121C00065000
60.00 C	3.70	+12.12%	14	230	07-24	CNQ280121C00060000
57.50 C	2.85	+1.79%	1	162	06-17	CNQ280121C00057500
55.00 C	4.50	+21.62%	24	95	07-30	CNQ280121C00055000
52.50 C	5.40	+3.85%	1	32	06-11	CNQ280121C00052500
50.00 C	5.50	-3.51%	3	155	07-30	CNQ280121C00050000
47.50 C	4.90	+71.93%	10	226	07-14	CNQ280121C00047500
45.00 C	7.42	-11.14%	1	284	07-28	CNQ280121C00045000
42.50 C	9.20	+3.72%	1	1,719	07-30	CNQ280121C00042500
40.00 C	10.70	+7.00%	13	227	07-30	CNQ280121C00040000
37.50 C	12.20	+28.42%	2	64	07-30	CNQ280121C00037500
35.00 C	10.95	+10.61%	1	223	07-17	CNQ280121C00035000
32.50 C	15.60	+25.91%	2	111	07-23	CNQ280121C00032500
30.00 C	16.51	+7.91%	1	597	07-22	CNQ280121C00030000
27.50 C	19.70	+7.36%	1	59	06-01	CNQ280121C00027500
25.00 C	18.50	-20.43%	1	57	07-15	CNQ280121C00025000
22.50 C	25.50	-5.70%	7	4	04-02	CNQ280121C00022500
20.00 C	24.50	+6.06%	50	79	07-21	CNQ280121C00020000
17.50 C	24.20	-3.85%	2	1	06-22	CNQ280121C00017500
15.00 C	26.70	-4.64%	2	2	06-22	CNQ280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	27.85	+1.27%	4	2	07-09	CNQ280121P00070000
65.00 P	25.45	+36.10%	2	19	06-29	CNQ280121P00065000
60.00 P	15.02	-17.20%	18	50	03-24	CNQ280121P00060000
57.50 P	14.64	0%	2	1	04-16	CNQ280121P00057500
55.00 P	14.30	+6.40%	8	30	06-15	CNQ280121P00055000
52.50 P	10.51	+0.10%	1	2	06-04	CNQ280121P00052500
50.00 P	9.59	+14.85%	1	58	07-20	CNQ280121P00050000
47.50 P	10.50	0.00%	6	41	02-12	CNQ280121P00047500
45.00 P	7.90	+5.33%	8	87	07-10	CNQ280121P00045000
42.50 P	5.69	-27.52%	7	174	07-17	CNQ280121P00042500
40.00 P	5.82	+36.94%	1	58	06-18	CNQ280121P00040000
37.50 P	4.27	-14.94%	4	14	07-08	CNQ280121P00037500
35.00 P	2.08	-25.18%	2	1,219	07-24	CNQ280121P00035000
32.50 P	2.06	+2.49%	1	1,102	07-20	CNQ280121P00032500
30.00 P	1.10	-4.35%	5	3,047	07-29	CNQ280121P00030000
27.50 P	1.35	-10.00%	1	85	07-02	CNQ280121P00027500
25.00 P	1.10	-8.33%	37	597	06-24	CNQ280121P00025000
22.50 P	0.50	-39.02%	40	84	05-27	CNQ280121P00022500
20.00 P	0.15	-25.00%	2	235	07-22	CNQ280121P00020000
17.50 P	0.10	-33.33%	3	229	07-13	CNQ280121P00017500
15.00 P	0.05	-50.00%	2	178	04-24	CNQ280121P00015000

Share