Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
47.06USD-0.233%(-0.11)3,874,953
47.03Bid   47.06Ask   0.03Spread
Pre-market
Sep 30, 2026 8:17:30 AM EDT
47.40USD+0.488%(+0.23)501
After-hours
Sep 30, 2026 4:19:30 PM EDT
47.25USD+0.404%(+0.19)10,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5352,1102457,427


CNQ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CNQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CNQ Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts
Calls


CNQ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C1.30+4.00%18909-29CNQ280121C00075000
70.00 C1.70-19.05%3134209-24CNQ280121C00070000
65.00 C3.10-3.13%123409-17CNQ280121C00065000
60.00 C3.25-16.24%125009-21CNQ280121C00060000
57.50 C4.00-18.37%4932009-24CNQ280121C00057500
55.00 C4.21-11.18%1336909-25CNQ280121C00055000
52.50 C5.42-17.25%25709-21CNQ280121C00052500
50.00 C5.50-13.93%1518709-29CNQ280121C00050000
47.50 C6.88-5.75%526209-25CNQ280121C00047500
45.00 C8.20+1.23%131409-29CNQ280121C00045000
42.50 C9.33-7.62%101,70809-29CNQ280121C00042500
40.00 C11.47+5.81%1032209-28CNQ280121C00040000
37.50 C12.50-2.34%17809-25CNQ280121C00037500
35.00 C17.60+2.92%120309-08CNQ280121C00035000
32.50 C18.05+1.98%110908-19CNQ280121C00032500
30.00 C18.00-19.39%1063909-29CNQ280121C00030000
27.50 C18.64-5.38%25908-06CNQ280121C00027500
25.00 C22.80-11.11%153909-25CNQ280121C00025000
22.50 C25.50-5.70%7404-02CNQ280121C00022500
20.00 C27.50+12.24%505707-31CNQ280121C00020000
17.50 C24.20-3.85%2106-22CNQ280121C00017500
15.00 C36.10-0.63%2209-10CNQ280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P25.000%2009-04CNQ280121P00075000
70.00 P27.85+1.27%4207-09CNQ280121P00070000
65.00 P15.79-3.72%26109-10CNQ280121P00065000
60.00 P15.02-17.20%185003-24CNQ280121P00060000
57.50 P14.640%2104-16CNQ280121P00057500
55.00 P14.30+6.40%83006-15CNQ280121P00055000
52.50 P10.51+0.10%1206-04CNQ280121P00052500
50.00 P5.68-11.25%55809-01CNQ280121P00050000
47.50 P10.500.00%64102-12CNQ280121P00047500
45.00 P4.67-4.69%34209-24CNQ280121P00045000
42.50 P2.90-3.33%219809-14CNQ280121P00042500
40.00 P3.30+6.45%119109-29CNQ280121P00040000
37.50 P2.000.00%86408-26CNQ280121P00037500
35.00 P1.67+7.74%21,24109-29CNQ280121P00035000
32.50 P1.16+7.41%11,12609-29CNQ280121P00032500
30.00 P0.85+11.84%63,16309-29CNQ280121P00030000
27.50 P0.500.00%211008-26CNQ280121P00027500
25.00 P0.300.00%259809-22CNQ280121P00025000
22.50 P0.33-34.00%408408-04CNQ280121P00022500
20.00 P0.05-50.00%4020309-03CNQ280121P00020000
17.50 P0.10-33.33%322907-13CNQ280121P00017500
15.00 P0.05-50.00%217804-24CNQ280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC