Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNQ
Canadian Natural Resources Limited
stock NYSE

At Close
Jun 12, 2026 3:59:56 PM EDT
45.32USD-0.264%(-0.12)6,839,758
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 8:57:30 AM EDT
45.18USD-0.572%(-0.26)8,475
After-hours
Jun 12, 2026 4:43:30 PM EDT
45.29USD-0.066%(-0.03)249,224
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2871,2765185


CNQ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CNQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNQ Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CNQ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.34-2.86%11006-09CNQ261218C00070000
65.00 C1.05+23.53%317305-18CNQ261218C00065000
60.00 C0.90+25.00%152206-10CNQ261218C00060000
55.00 C1.60+18.52%136706-11CNQ261218C00055000
52.50 C1.84-21.03%203906-09CNQ261218C00052500
50.00 C3.50+9.38%1012506-08CNQ261218C00050000
47.50 C4.24-31.17%44005-27CNQ261218C00047500
45.00 C5.30-8.62%3716506-11CNQ261218C00045000
42.50 C6.50+8.33%11006-11CNQ261218C00042500
40.00 C8.21-1.68%11906-11CNQ261218C00040000
37.50 C9.90-1.00%13006-09CNQ261218C00037500
35.00 C12.02+1.01%25306-11CNQ261218C00035000
32.50 C15.56+20.62%6905-26CNQ261218C00032500
30.00 C00%0CNQ261218C00030000
27.50 C00%0CNQ261218C00027500
25.00 C20.01-0.30%1105-11CNQ261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0CNQ261218P00070000
65.00 P00%0CNQ261218P00065000
60.00 P00%0CNQ261218P00060000
55.00 P00%0CNQ261218P00055000
52.50 P00%0CNQ261218P00052500
50.00 P00%0CNQ261218P00050000
47.50 P5.20-3.70%3506-01CNQ261218P00047500
45.00 P3.92+18.79%31606-01CNQ261218P00045000
42.50 P3.900%3304-24CNQ261218P00042500
40.00 P2.13+15.14%71906-08CNQ261218P00040000
37.50 P1.25+4.17%11706-04CNQ261218P00037500
35.00 P1.15+22.34%17606-09CNQ261218P00035000
32.50 P0.59-15.71%14805-19CNQ261218P00032500
30.00 P00%0CNQ261218P00030000
27.50 P0.300%5504-27CNQ261218P00027500
25.00 P0.160%1106-09CNQ261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC