Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHWY
Chewy, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
23.67USD-1.210%(-0.29)7,368,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:06:30 AM EDT
23.90USD-0.250%(-0.06)147,453
After-hours
Sep 4, 2026 4:54:30 PM EDT
23.67USD+0.012%(+0.00)985,037
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
275883393394


CHWY Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CHWY Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHWY Sep 25, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


CHWY Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.25+13.64%1310209-03CHWY260925C00030000
29.00 C0.290.00%32209-03CHWY260925C00029000
28.50 C0.37+48.00%151909-03CHWY260925C00028500
28.00 C0.45+12.50%276409-03CHWY260925C00028000
27.50 C0.54+14.89%25509-03CHWY260925C00027500
27.00 C0.62-6.06%25209-03CHWY260925C00027000
26.50 C0.71+16.39%144209-02CHWY260925C00026500
26.00 C0.95+14.46%114409-02CHWY260925C00026000
25.50 C1.10+22.22%112009-02CHWY260925C00025500
25.00 C1.20-7.69%1213209-03CHWY260925C00025000
24.50 C1.43+5.93%163609-03CHWY260925C00024500
24.00 C1.65-0.60%1319509-03CHWY260925C00024000
23.50 C1.93-3.50%294209-03CHWY260925C00023500
23.00 C2.26+1.35%29309-03CHWY260925C00023000
22.50 C2.37+2.16%22009-02CHWY260925C00022500
22.00 C3.07+22.80%24109-03CHWY260925C00022000
21.50 C3.20+1.59%11109-03CHWY260925C00021500
21.00 C3.57+8.51%43709-03CHWY260925C00021000
20.50 C2.840%2208-14CHWY260925C00020500
20.00 C4.12+4.83%41109-01CHWY260925C00020000
19.50 C00%0CHWY260925C00019500
19.00 C5.55+13.96%2408-21CHWY260925C00019000
18.50 C00%0CHWY260925C00018500
18.00 C5.530%3308-31CHWY260925C00018000
17.50 C00%0CHWY260925C00017500
17.00 C7.530%101008-25CHWY260925C00017000
16.00 C00%0CHWY260925C00016000
15.00 C00%0CHWY260925C00015000
14.00 C9.83+11.58%1108-20CHWY260925C00014000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P7.350%353508-11CHWY260925P00030000
29.00 P00%0CHWY260925P00029000
28.50 P00%0CHWY260925P00028500
28.00 P00%0CHWY260925P00028000
27.50 P00%0CHWY260925P00027500
27.00 P00%0CHWY260925P00027000
26.50 P00%0CHWY260925P00026500
26.00 P00%0CHWY260925P00026000
25.50 P00%0CHWY260925P00025500
25.00 P2.15+1.90%303109-03CHWY260925P00025000
24.50 P1.87+9.36%1609-02CHWY260925P00024500
24.00 P1.53-4.97%232109-03CHWY260925P00024000
23.50 P1.33+1.53%41809-03CHWY260925P00023500
23.00 P1.12+1.82%26209-03CHWY260925P00023000
22.50 P0.83-8.79%3609-03CHWY260925P00022500
22.00 P0.75+4.17%12309-03CHWY260925P00022000
21.50 P0.61+3.39%84009-03CHWY260925P00021500
21.00 P0.47-14.55%31809-02CHWY260925P00021000
20.50 P0.38+2.70%454009-03CHWY260925P00020500
20.00 P0.27-15.63%139109-03CHWY260925P00020000
19.50 P0.20-16.67%2809-03CHWY260925P00019500
19.00 P0.19+18.75%23809-03CHWY260925P00019000
18.50 P0.12-29.41%2609-02CHWY260925P00018500
18.00 P0.08-60.00%4409-02CHWY260925P00018000
17.50 P0.08-20.00%3208-31CHWY260925P00017500
17.00 P0.10+42.86%1208-31CHWY260925P00017000
16.00 P0.10-23.08%43608-26CHWY260925P00016000
15.00 P00%0CHWY260925P00015000
14.00 P00%0CHWY260925P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC