Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHWY
Chewy, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
23.67USD-1.210%(-0.29)7,368,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:06:30 AM EDT
23.90USD-0.250%(-0.06)147,453
After-hours
Sep 4, 2026 4:54:30 PM EDT
23.67USD+0.012%(+0.00)985,037
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
155778541,344


CHWY Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CHWY Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHWY Oct 2, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


CHWY Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.39+44.44%32109-03CHWY261002C00030000
29.00 C0.340.00%2809-02CHWY261002C00029000
28.00 C0.69+23.21%45009-03CHWY261002C00028000
27.50 C0.90+38.46%53309-03CHWY261002C00027500
27.00 C0.72+16.13%41409-03CHWY261002C00027000
26.50 C0.84-6.67%42109-03CHWY261002C00026500
26.00 C1.35+64.63%15109-03CHWY261002C00026000
25.50 C1.11+3.74%144309-03CHWY261002C00025500
25.00 C1.30-5.11%163709-03CHWY261002C00025000
24.50 C1.21+0.83%21908-31CHWY261002C00024500
24.00 C1.80+16.13%1048109-03CHWY261002C00024000
23.50 C2.04-2.39%31409-03CHWY261002C00023500
23.00 C2.23+19.89%31808-31CHWY261002C00023000
22.50 C2.55+3.24%23009-03CHWY261002C00022500
22.00 C2.31-8.70%21208-31CHWY261002C00022000
21.50 C2.99-0.33%416108-28CHWY261002C00021500
21.00 C3.87+23.25%2409-03CHWY261002C00021000
20.50 C00%0CHWY261002C00020500
20.00 C4.47+6.43%1809-02CHWY261002C00020000
19.50 C00%0CHWY261002C00019500
19.00 C3.970%1108-27CHWY261002C00019000
18.50 C00%0CHWY261002C00018500
18.00 C6.720%5508-24CHWY261002C00018000
17.50 C00%0CHWY261002C00017500
17.00 C6.60+6.11%1108-31CHWY261002C00017000
16.00 C00%0CHWY261002C00016000
15.00 C00%0CHWY261002C00015000
14.00 C10.61+7.39%1108-21CHWY261002C00014000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CHWY261002P00030000
29.00 P00%0CHWY261002P00029000
28.00 P00%0CHWY261002P00028000
27.50 P4.84+31.17%101008-28CHWY261002P00027500
27.00 P00%0CHWY261002P00027000
26.50 P00%0CHWY261002P00026500
26.00 P00%0CHWY261002P00026000
25.50 P00%0CHWY261002P00025500
25.00 P2.170%7509-02CHWY261002P00025000
24.50 P1.530%4409-03CHWY261002P00024500
24.00 P1.74-24.02%103509-02CHWY261002P00024000
23.50 P1.59-8.09%27309-02CHWY261002P00023500
23.00 P1.21+9.01%31409-03CHWY261002P00023000
22.50 P0.92-11.54%2609-02CHWY261002P00022500
22.00 P0.79-11.24%71109-03CHWY261002P00022000
21.50 P0.45-40.00%15809-03CHWY261002P00021500
21.00 P0.50-3.85%78509-03CHWY261002P00021000
20.50 P0.43-8.51%4509-03CHWY261002P00020500
20.00 P0.36-10.00%53709-03CHWY261002P00020000
19.50 P0.23-30.30%212909-02CHWY261002P00019500
19.00 P0.20-16.67%22609-02CHWY261002P00019000
18.50 P0.16-30.43%4509-03CHWY261002P00018500
18.00 P0.11-38.89%626309-03CHWY261002P00018000
17.50 P0.10-23.08%2209-02CHWY261002P00017500
17.00 P0.12-7.69%4308-31CHWY261002P00017000
16.00 P0.01-85.71%2060708-27CHWY261002P00016000
15.00 P00%0CHWY261002P00015000
14.00 P0.04-20.00%202008-27CHWY261002P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC