Dark

CB
Chubb Limited
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

340.51USD-0.407%(-1.39)4,326,967

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

338.92USD-0.872%(-2.98)674

After-hours

Sep 18, 2026 4:13:30 PM EDT

340.64USD+0.038%(+0.13)133,907

OverviewMax PainHistoricalExchangesShortsMore

CB Max Pain Summary

The max pain for CB on September 18th, 2026 is $340.00.

CB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,224	5,776	446	4,455	340.00	0.70	+0.15%
Oct 16, 2026	139	4,996	365	4,164	345.00	0.88	-1.30%
Nov 20, 2026	131	3,103	89	1,252	340.00	0.41	+0.15%
Dec 18, 2026	222	1,528	161	1,925	340.00	1.19	+0.15%
Jan 15, 2027	3,193	2,478	163	4,899	320.00	0.89	+6.41%
Feb 19, 2027	106	106	22	232	330.00	1.20	+3.18%
Mar 19, 2027	624	736	24	421	340.00	0.33	+0.15%
May 21, 2027	0	1	0	2	255.00	2.00	+33.53%
Jun 17, 2027	325	804	51	1,078	340.00	1.00	+0.15%
Sep 17, 2027	57	1	27	24	320.00	0.88	+6.41%
Jan 21, 2028	957	1,066	61	826	270.00	0.44	+26.11%
Jan 19, 2029	20	35	37	1	350.00	0.69	-2.71%
Totals	6,998 27,628 H	20,630	1,446 20,725 H	19,279		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Zyqczf").onerror = function(){this.style.display='none';}; .dark-mode .Pqnqz8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pqnqz8{ color: #333333; background-color: white; border: 2px solid #333333; }CBChubb Limitedstock NYSE

CB Max Pain Summary

CB Option Chain Summary

CB
Chubb Limited
stock NYSE