Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CB
Chubb Limited
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
340.51USD-0.407%(-1.39)4,326,967
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
338.92USD-0.872%(-2.98)674
After-hours
Sep 18, 2026 4:13:30 PM EDT
340.64USD+0.038%(+0.13)133,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1394,9963654,164


CB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CB Oct 16, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


CB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530 C00%0CB261016C00530000
520 C00%0CB261016C00520000
510 C00%0CB261016C00510000
500 C00%0CB261016C00500000
490 C00%0CB261016C00490000
480 C00%0CB261016C00480000
470 C00%0CB261016C00470000
460 C00%0CB261016C00460000
450 C00%0CB261016C00450000
445 C00%0CB261016C00445000
440 C00%0CB261016C00440000
435 C00%0CB261016C00435000
430 C0.790%1108-26CB261016C00430000
425 C00%0CB261016C00425000
420 C00%0CB261016C00420000
415 C00%0CB261016C00415000
410 C00%0CB261016C00410000
405 C00%0CB261016C00405000
400 C0.15-93.02%1709-17CB261016C00400000
395 C00%0CB261016C00395000
390 C0.78-8.24%19008-20CB261016C00390000
385 C1.16-31.76%11508-24CB261016C00385000
380 C0.75+19.05%102409-03CB261016C00380000
375 C1.20+118.18%121009-17CB261016C00375000
370 C0.75-6.25%144209-17CB261016C00370000
365 C1.75+34.62%1547809-17CB261016C00365000
360 C1.65-28.26%218709-17CB261016C00360000
355 C2.48-14.19%161,72909-17CB261016C00355000
350 C3.60-33.33%2524909-17CB261016C00350000
345 C5.37-11.97%271,56409-17CB261016C00345000
340 C7.60-19.83%12609-17CB261016C00340000
335 C11.35-9.20%18209-17CB261016C00335000
330 C16.20+8.72%4309-14CB261016C00330000
325 C17.23-6.36%2409-10CB261016C00325000
320 C26.280%1108-21CB261016C00320000
315 C00%0CB261016C00315000
310 C29.400%6609-10CB261016C00310000
305 C00%0CB261016C00305000
300 C38.38-15.50%11709-09CB261016C00300000
295 C00%0CB261016C00295000
290 C00%0CB261016C00290000
285 C00%0CB261016C00285000
280 C00%0CB261016C00280000
275 C00%0CB261016C00275000
270 C00%0CB261016C00270000
265 C00%0CB261016C00265000
260 C00%0CB261016C00260000
255 C00%0CB261016C00255000
250 C00%0CB261016C00250000
245 C00%0CB261016C00245000
240 C00%0CB261016C00240000
230 C00%0CB261016C00230000
220 C00%0CB261016C00220000
210 C00%0CB261016C00210000
200 C00%0CB261016C00200000
Puts
StrikePriceChangeVolOILastContract Name
530 P00%0CB261016P00530000
520 P00%0CB261016P00520000
510 P00%0CB261016P00510000
500 P00%0CB261016P00500000
490 P00%0CB261016P00490000
480 P00%0CB261016P00480000
470 P00%0CB261016P00470000
460 P00%0CB261016P00460000
450 P00%0CB261016P00450000
445 P00%0CB261016P00445000
440 P00%0CB261016P00440000
435 P00%0CB261016P00435000
430 P00%0CB261016P00430000
425 P00%0CB261016P00425000
420 P00%0CB261016P00420000
415 P00%0CB261016P00415000
410 P00%0CB261016P00410000
405 P00%0CB261016P00405000
400 P00%0CB261016P00400000
395 P00%0CB261016P00395000
390 P00%0CB261016P00390000
385 P00%0CB261016P00385000
380 P00%0CB261016P00380000
375 P00%0CB261016P00375000
370 P00%0CB261016P00370000
365 P00%0CB261016P00365000
360 P15.70-13.26%626108-06CB261016P00360000
355 P15.30-10.00%15208-11CB261016P00355000
350 P13.60+8.80%15409-17CB261016P00350000
345 P9.07+14.81%519809-17CB261016P00345000
340 P5.70-0.87%45109-17CB261016P00340000
335 P4.10+2.50%161,51709-17CB261016P00335000
330 P2.800.00%414709-17CB261016P00330000
325 P1.90+6.15%191,58409-17CB261016P00325000
320 P1.34+3.08%713909-17CB261016P00320000
315 P1.05+14.13%535309-17CB261016P00315000
310 P0.68-32.67%23609-17CB261016P00310000
305 P0.39-48.00%26109-16CB261016P00305000
300 P0.77-27.36%1709-03CB261016P00300000
295 P0.68+9.68%11709-15CB261016P00295000
290 P0.57+3.64%102709-11CB261016P00290000
285 P0.200.00%122209-11CB261016P00285000
280 P00%0CB261016P00280000
275 P0.350%1108-13CB261016P00275000
270 P00%0CB261016P00270000
265 P00%0CB261016P00265000
260 P00%0CB261016P00260000
255 P00%0CB261016P00255000
250 P0.960%2208-26CB261016P00250000
245 P00%0CB261016P00245000
240 P00%0CB261016P00240000
230 P00%0CB261016P00230000
220 P00%0CB261016P00220000
210 P00%0CB261016P00210000
200 P00%0CB261016P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC