Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CB
Chubb Limited
stock NYSE

At Close
Jul 24, 2026 3:59:57 PM EDT
359.72USD+1.832%(+6.47)2,217,916
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
353.25USD0.000%(0.00)1,751
After-hours
Jul 24, 2026 4:48:30 PM EDT
359.75USD+0.008%(+0.03)278,551
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1255760126


CB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CB Oct 16, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


CB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530 C00%0CB261016C00530000
520 C00%0CB261016C00520000
510 C00%0CB261016C00510000
500 C00%0CB261016C00500000
490 C00%0CB261016C00490000
480 C00%0CB261016C00480000
470 C00%0CB261016C00470000
460 C00%0CB261016C00460000
450 C00%0CB261016C00450000
440 C00%0CB261016C00440000
430 C00%0CB261016C00430000
420 C00%0CB261016C00420000
410 C00%0CB261016C00410000
400 C2.250%1107-21CB261016C00400000
395 C00%0CB261016C00395000
390 C4.00-11.11%606207-23CB261016C00390000
385 C00%0CB261016C00385000
380 C5.50-18.64%1107-21CB261016C00380000
375 C6.70+55.81%45907-23CB261016C00375000
370 C6.80+65.85%6927407-23CB261016C00370000
365 C00%0CB261016C00365000
360 C8.70-42.00%18017907-22CB261016C00360000
355 C14.80+59.14%110707-23CB261016C00355000
350 C18.10+50.83%1307-23CB261016C00350000
345 C14.060%2207-22CB261016C00345000
340 C20.20+23.77%5307-23CB261016C00340000
335 C20.000%101007-22CB261016C00335000
330 C00%0CB261016C00330000
325 C00%0CB261016C00325000
320 C00%0CB261016C00320000
315 C00%0CB261016C00315000
310 C00%0CB261016C00310000
305 C00%0CB261016C00305000
300 C00%0CB261016C00300000
290 C00%0CB261016C00290000
280 C00%0CB261016C00280000
270 C00%0CB261016C00270000
260 C00%0CB261016C00260000
250 C00%0CB261016C00250000
240 C00%0CB261016C00240000
230 C00%0CB261016C00230000
220 C00%0CB261016C00220000
210 C00%0CB261016C00210000
200 C00%0CB261016C00200000
Puts
StrikePriceChangeVolOILastContract Name
530 P00%0CB261016P00530000
520 P00%0CB261016P00520000
510 P00%0CB261016P00510000
500 P00%0CB261016P00500000
490 P00%0CB261016P00490000
480 P00%0CB261016P00480000
470 P00%0CB261016P00470000
460 P00%0CB261016P00460000
450 P00%0CB261016P00450000
440 P00%0CB261016P00440000
430 P00%0CB261016P00430000
420 P00%0CB261016P00420000
410 P00%0CB261016P00410000
400 P00%0CB261016P00400000
395 P00%0CB261016P00395000
390 P00%0CB261016P00390000
385 P00%0CB261016P00385000
380 P00%0CB261016P00380000
375 P00%0CB261016P00375000
370 P00%0CB261016P00370000
365 P00%0CB261016P00365000
360 P00%0CB261016P00360000
355 P15.650%1107-21CB261016P00355000
350 P14.30+6.80%1207-23CB261016P00350000
345 P11.05-25.89%4507-23CB261016P00345000
340 P00%0CB261016P00340000
335 P00%0CB261016P00335000
330 P00%0CB261016P00330000
325 P6.00+7.14%1207-23CB261016P00325000
320 P00%0CB261016P00320000
315 P4.00+14.29%111407-23CB261016P00315000
310 P4.200%1107-22CB261016P00310000
305 P00%0CB261016P00305000
300 P2.550%1107-22CB261016P00300000
290 P00%0CB261016P00290000
280 P00%0CB261016P00280000
270 P00%0CB261016P00270000
260 P00%0CB261016P00260000
250 P00%0CB261016P00250000
240 P00%0CB261016P00240000
230 P00%0CB261016P00230000
220 P00%0CB261016P00220000
210 P00%0CB261016P00210000
200 P00%0CB261016P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC