Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CB
Chubb Limited
stock NYSE

At Close
Jul 24, 2026 3:59:57 PM EDT
359.72USD+1.832%(+6.47)2,217,916
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
353.25USD0.000%(0.00)1,751
After-hours
Jul 24, 2026 4:48:30 PM EDT
359.75USD+0.008%(+0.03)278,551
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3093870936


CB Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CB Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CB Jun 17, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


CB Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0CB270617C00500000
490 C00%0CB270617C00490000
480 C00%0CB270617C00480000
470 C00%0CB270617C00470000
460 C00%0CB270617C00460000
450 C00%0CB270617C00450000
440 C4.60-16.36%13407-15CB270617C00440000
430 C7.00-5.66%252903-18CB270617C00430000
420 C00%0CB270617C00420000
410 C10.10+80.36%34307-15CB270617C00410000
400 C11.68-32.09%14407-22CB270617C00400000
390 C24.65+22.03%112407-07CB270617C00390000
380 C18.47-26.47%211607-22CB270617C00380000
370 C28.00-9.97%35607-23CB270617C00370000
360 C34.80+12.26%384107-02CB270617C00360000
350 C39.30+5.00%46307-02CB270617C00350000
340 C44.50-2.48%518007-23CB270617C00340000
330 C44.57+15.77%21607-22CB270617C00330000
320 C43.00-6.52%1406-10CB270617C00320000
310 C64.50+14.40%2607-20CB270617C00310000
300 C56.36+35.48%11606-10CB270617C00300000
290 C50.700%5505-29CB270617C00290000
280 C00%0CB270617C00280000
270 C86.60+30.03%11207-22CB270617C00270000
260 C70.10-5.01%1306-03CB270617C00260000
250 C78.500%4406-03CB270617C00250000
240 C00%0CB270617C00240000
230 C00%0CB270617C00230000
220 C00%0CB270617C00220000
210 C00%0CB270617C00210000
200 C00%0CB270617C00200000
195 C00%0CB270617C00195000
190 C00%0CB270617C00190000
185 C00%0CB270617C00185000
180 C00%0CB270617C00180000
175 C00%0CB270617C00175000
170 C00%0CB270617C00170000
165 C00%0CB270617C00165000
160 C00%0CB270617C00160000
155 C00%0CB270617C00155000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0CB270617P00500000
490 P00%0CB270617P00490000
480 P00%0CB270617P00480000
470 P00%0CB270617P00470000
460 P00%0CB270617P00460000
450 P00%0CB270617P00450000
440 P00%0CB270617P00440000
430 P00%0CB270617P00430000
420 P00%0CB270617P00420000
410 P00%0CB270617P00410000
400 P00%0CB270617P00400000
390 P00%0CB270617P00390000
380 P00%0CB270617P00380000
370 P00%0CB270617P00370000
360 P00%0CB270617P00360000
350 P40.50+1.50%21206-05CB270617P00350000
340 P19.20-42.94%29107-07CB270617P00340000
330 P18.60+6.53%64507-20CB270617P00330000
320 P19.80+17.37%14607-15CB270617P00320000
310 P13.40-10.67%216707-23CB270617P00310000
300 P12.00-9.09%32307-23CB270617P00300000
290 P8.60-1.15%23107-21CB270617P00290000
280 P8.40-17.24%117207-22CB270617P00280000
270 P5.80-12.39%110007-17CB270617P00270000
260 P5.20+30.00%16807-22CB270617P00260000
250 P4.70-16.96%11606-22CB270617P00250000
240 P6.48-8.73%26006-01CB270617P00240000
230 P5.100%1002-13CB270617P00230000
220 P2.50-40.48%13506-18CB270617P00220000
210 P00%0CB270617P00210000
200 P1.00-68.75%26407-22CB270617P00200000
195 P2.500%1102-23CB270617P00195000
190 P0.75-65.91%2307-22CB270617P00190000
185 P1.950%1102-23CB270617P00185000
180 P1.700%1102-23CB270617P00180000
175 P00%0CB270617P00175000
170 P00%0CB270617P00170000
165 P00%0CB270617P00165000
160 P00%0CB270617P00160000
155 P00%0CB270617P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC