Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CB
Chubb Limited
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
340.51USD-0.407%(-1.39)4,326,967
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
338.92USD-0.872%(-2.98)674
After-hours
Sep 18, 2026 4:13:30 PM EDT
340.64USD+0.038%(+0.13)133,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2221,5281611,925


CB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CB Dec 18, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


CB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C0.50+11.11%1208-19CB261218C00470000
460 C0.50+150.00%1508-19CB261218C00460000
450 C0.50+42.86%1608-19CB261218C00450000
440 C1.800%1107-29CB261218C00440000
430 C0.39-54.12%1909-03CB261218C00430000
420 C1.25-26.90%6708-12CB261218C00420000
415 C1.60-68.63%3408-12CB261218C00415000
410 C2.15-56.12%51208-12CB261218C00410000
405 C1.65-37.26%34808-26CB261218C00405000
400 C1.22+11.93%16509-17CB261218C00400000
395 C1.30-76.79%1608-31CB261218C00395000
390 C3.70+85.00%110109-17CB261218C00390000
385 C2.45-27.94%23709-15CB261218C00385000
380 C3.50+10.41%67309-16CB261218C00380000
375 C4.10-9.49%79009-15CB261218C00375000
370 C5.90+11.32%410209-16CB261218C00370000
365 C7.20+13.39%1120309-16CB261218C00365000
360 C8.90+20.27%141609-16CB261218C00360000
355 C9.00-5.26%115709-17CB261218C00355000
350 C11.40-14.29%2320009-17CB261218C00350000
345 C13.80-3.56%608409-17CB261218C00345000
340 C22.60-19.00%13708-12CB261218C00340000
335 C18.10-27.60%14209-17CB261218C00335000
330 C21.88-19.26%12208-27CB261218C00330000
325 C30.70-3.67%2308-24CB261218C00325000
320 C27.23-24.36%21509-09CB261218C00320000
315 C35.40-7.11%2308-25CB261218C00315000
310 C48.20+13.41%1303-03CB261218C00310000
305 C42.30-9.23%2109-14CB261218C00305000
300 C45.10-3.43%42009-17CB261218C00300000
295 C51.30-18.55%201109-14CB261218C00295000
290 C56.10+61.62%2309-14CB261218C00290000
285 C60.410%2109-14CB261218C00285000
280 C64.71-28.06%8509-14CB261218C00280000
275 C69.34-5.20%2109-14CB261218C00275000
270 C73.90-25.77%4109-14CB261218C00270000
265 C00%0CB261218C00265000
260 C00%0CB261218C00260000
250 C89.60+1.24%3404-28CB261218C00250000
240 C00%0CB261218C00240000
230 C93.700%1105-28CB261218C00230000
220 C103.200%1105-28CB261218C00220000
210 C121.30+16.83%14705-20CB261218C00210000
200 C00%0CB261218C00200000
195 C00%0CB261218C00195000
190 C00%0CB261218C00190000
185 C00%0CB261218C00185000
180 C153.66+1.41%1102-17CB261218C00180000
175 C00%0CB261218C00175000
170 C00%0CB261218C00170000
165 C00%0CB261218C00165000
160 C00%0CB261218C00160000
155 C00%0CB261218C00155000
150 C00%0CB261218C00150000
145 C00%0CB261218C00145000
140 C00%0CB261218C00140000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0CB261218P00470000
460 P00%0CB261218P00460000
450 P00%0CB261218P00450000
440 P00%0CB261218P00440000
430 P00%0CB261218P00430000
420 P00%0CB261218P00420000
415 P00%0CB261218P00415000
410 P00%0CB261218P00410000
405 P00%0CB261218P00405000
400 P00%0CB261218P00400000
395 P00%0CB261218P00395000
390 P00%0CB261218P00390000
385 P00%0CB261218P00385000
380 P00%0CB261218P00380000
375 P00%0CB261218P00375000
370 P33.50+14.73%21409-11CB261218P00370000
365 P29.50+13.90%21809-11CB261218P00365000
360 P22.70+14.07%22008-24CB261218P00360000
355 P19.40+6.59%32008-24CB261218P00355000
350 P15.85-16.36%32109-03CB261218P00350000
345 P14.45+7.04%396809-17CB261218P00345000
340 P11.40-0.44%1050509-16CB261218P00340000
335 P9.60-25.00%275109-16CB261218P00335000
330 P8.55-15.68%223709-17CB261218P00330000
325 P6.60-4.35%7310309-16CB261218P00325000
320 P6.00-14.29%43608-24CB261218P00320000
315 P4.50-18.18%26709-15CB261218P00315000
310 P4.05+3.58%33409-17CB261218P00310000
305 P3.62-22.98%65509-01CB261218P00305000
300 P3.01-12.50%63009-01CB261218P00300000
295 P2.70-12.90%22708-17CB261218P00295000
290 P1.55-37.25%103409-15CB261218P00290000
285 P2.60+3.59%12907-22CB261218P00285000
280 P1.48-18.23%14807-28CB261218P00280000
275 P1.47-76.67%43509-14CB261218P00275000
270 P1.50-34.78%12208-03CB261218P00270000
265 P2.00-64.29%662607-10CB261218P00265000
260 P0.40-73.33%941609-15CB261218P00260000
250 P1.46-57.68%24508-26CB261218P00250000
240 P2.55+21.43%13205-04CB261218P00240000
230 P0.60-70.73%54508-18CB261218P00230000
220 P2.00+8.11%14704-30CB261218P00220000
210 P2.53+48.82%1103-19CB261218P00210000
200 P00%0CB261218P00200000
195 P00%0CB261218P00195000
190 P00%0CB261218P00190000
185 P00%0CB261218P00185000
180 P00%0CB261218P00180000
175 P0.750%2002-13CB261218P00175000
170 P00%0CB261218P00170000
165 P00%0CB261218P00165000
160 P00%0CB261218P00160000
155 P00%0CB261218P00155000
150 P00%0CB261218P00150000
145 P00%0CB261218P00145000
140 P00%0CB261218P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC