Dark

CB
Chubb Limited
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

359.72USD+1.832%(+6.47)2,217,916

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

353.25USD0.000%(0.00)1,751

After-hours

Jul 24, 2026 4:48:30 PM EDT

359.75USD+0.008%(+0.03)278,551

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,529	6,239	230	3,156

CB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CB Aug 21, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

CB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0.67	+235.00%	1	34	07-22	CB260821C00430000
420 C	1.10	0%	5	5	07-21	CB260821C00420000
415 C	0.82	+18.84%	2	11	07-22	CB260821C00415000
410 C	0.50	0%	1	0	07-02	CB260821C00410000
405 C	0.83	-14.43%	2	231	07-22	CB260821C00405000
400 C	0.30	-6.25%	1	111	07-23	CB260821C00400000
395 C	0.15	-88.46%	4	71	07-22	CB260821C00395000
390 C	0.50	-10.71%	1	176	07-23	CB260821C00390000
385 C	1.00	+104.08%	12	144	07-23	CB260821C00385000
380 C	1.29	+104.76%	44	333	07-23	CB260821C00380000
375 C	1.89	+110.00%	150	3,889	07-23	CB260821C00375000
370 C	2.82	+108.89%	4	272	07-23	CB260821C00370000
365 C	4.20	+121.05%	128	399	07-23	CB260821C00365000
360 C	5.40	+89.47%	38	563	07-23	CB260821C00360000
355 C	7.35	+70.93%	52	1,689	07-23	CB260821C00355000
350 C	9.85	+64.17%	41	583	07-23	CB260821C00350000
345 C	10.10	+26.25%	5	299	07-23	CB260821C00345000
340 C	16.37	+76.02%	47	389	07-23	CB260821C00340000
335 C	11.41	-53.50%	7	144	07-22	CB260821C00335000
330 C	24.50	+48.76%	7	216	07-23	CB260821C00330000
325 C	28.80	+43.28%	2	36	07-23	CB260821C00325000
320 C	25.15	-39.15%	1	48	07-15	CB260821C00320000
315 C	37.54	-11.21%	10	14	07-17	CB260821C00315000
310 C	39.00	-10.86%	4	16	07-23	CB260821C00310000
305 C	19.48	-26.07%	1	19	05-29	CB260821C00305000
300 C	43.77	-23.08%	1	29	07-22	CB260821C00300000
295 C	50.70	+7.87%	4	2	02-25	CB260821C00295000
290 C	42.33	+7.98%	3	27	06-17	CB260821C00290000
285 C	73.87	+83.89%	2	6	07-08	CB260821C00285000
280 C	57.57	-5.51%	1	1	02-20	CB260821C00280000
275 C	61.17	+2.27%	1	1	05-19	CB260821C00275000
270 C	73.50	+26.72%	7	6	06-29	CB260821C00270000
265 C	0	0%	0			CB260821C00265000
260 C	95.70	+91.78%	2	2	07-21	CB260821C00260000
255 C	0	0%	0			CB260821C00255000
250 C	0	0%	0			CB260821C00250000
245 C	86.25	0%	2	2	04-28	CB260821C00245000
240 C	0	0%	0			CB260821C00240000
235 C	0	0%	0			CB260821C00235000
230 C	0	0%	0			CB260821C00230000
225 C	0	0%	0			CB260821C00225000
220 C	0	0%	0			CB260821C00220000
215 C	0	0%	0			CB260821C00215000
210 C	0	0%	0			CB260821C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			CB260821P00430000
420 P	0	0%	0			CB260821P00420000
415 P	0	0%	0			CB260821P00415000
410 P	0	0%	0			CB260821P00410000
405 P	0	0%	0			CB260821P00405000
400 P	59.35	+30.87%	1	1	07-22	CB260821P00400000
395 P	0	0%	0			CB260821P00395000
390 P	0	0%	0			CB260821P00390000
385 P	0	0%	0			CB260821P00385000
380 P	29.13	-25.97%	1	1	07-23	CB260821P00380000
375 P	22.70	0%	2	2	07-21	CB260821P00375000
370 P	22.00	+2.33%	5	66	07-21	CB260821P00370000
365 P	20.45	+29.68%	1	3	07-23	CB260821P00365000
360 P	16.50	-23.61%	1	157	07-23	CB260821P00360000
355 P	9.70	-44.25%	11	216	07-23	CB260821P00355000
350 P	7.65	-42.26%	1	137	07-23	CB260821P00350000
345 P	5.73	-42.12%	101	163	07-23	CB260821P00345000
340 P	4.40	-38.89%	7	167	07-23	CB260821P00340000
335 P	3.15	-43.75%	33	156	07-23	CB260821P00335000
330 P	1.95	-48.68%	21	127	07-23	CB260821P00330000
325 P	1.69	-47.19%	10	118	07-23	CB260821P00325000
320 P	1.05	-51.16%	17	213	07-23	CB260821P00320000
315 P	1.45	+31.82%	49	529	07-22	CB260821P00315000
310 P	1.55	+63.16%	3	220	07-23	CB260821P00310000
305 P	1.34	+50.56%	3	48	07-23	CB260821P00305000
300 P	0.35	-36.36%	19	264	07-23	CB260821P00300000
295 P	0.45	+21.62%	9	109	07-22	CB260821P00295000
290 P	0.20	-37.50%	1	60	07-23	CB260821P00290000
285 P	0.05	-83.33%	1	90	07-22	CB260821P00285000
280 P	0.18	-48.57%	14	30	07-21	CB260821P00280000
275 P	0.10	-28.57%	2	175	07-22	CB260821P00275000
270 P	0.25	-86.84%	6	41	07-23	CB260821P00270000
265 P	0.60	-65.52%	1	7	06-16	CB260821P00265000
260 P	1.17	+192.50%	1	19	06-26	CB260821P00260000
255 P	2.20	-10.20%	1	12	04-07	CB260821P00255000
250 P	0.05	-50.00%	3	13	07-21	CB260821P00250000
245 P	0.05	-50.00%	23	170	07-21	CB260821P00245000
240 P	0.10	-92.31%	3	10	07-15	CB260821P00240000
235 P	0.02	-98.18%	5	18	07-21	CB260821P00235000
230 P	0.95	+5.56%	2	14	04-13	CB260821P00230000
225 P	0.76	-10.59%	3	9	06-05	CB260821P00225000
220 P	0.80	0.00%	1	5	04-07	CB260821P00220000
215 P	0.10	-33.33%	1	11	07-08	CB260821P00215000
210 P	0.36	+9.09%	3	5	05-08	CB260821P00210000

document.getElementById("LtGDmS").onerror = function(){this.style.display='none';}; .dark-mode .hf2sZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hf2sZR{ color: #333333; background-color: white; border: 2px solid #333333; }CBChubb Limitedstock NYSE

CB Aug 21, 2026 Exp. - Open Interest by Strike

CB Aug 21, 2026 Exp. - Max Pain @ $340.00

CB
Chubb Limited
stock NYSE