Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CB
Chubb Limited
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
340.51USD-0.407%(-1.39)4,326,967
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
338.92USD-0.872%(-2.98)674
After-hours
Sep 18, 2026 4:13:30 PM EDT
340.64USD+0.038%(+0.13)133,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9571,06661826


CB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CB Jan 21, 2028 Exp. - Max Pain @ $270.00

Puts
Calls


CB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C2.90-27.50%6707-23CB280121C00540000
520 C5.90+100.00%1207-27CB280121C00520000
500 C3.60-28.00%44609-17CB280121C00500000
490 C3.20-20.00%2205-07CB280121C00490000
480 C00%0CB280121C00480000
470 C00%0CB280121C00470000
460 C11.90+288.89%1507-13CB280121C00460000
450 C15.70+6.01%1308-06CB280121C00450000
440 C9.32-10.98%192009-09CB280121C00440000
430 C11.46-12.85%22109-11CB280121C00430000
420 C15.40+3.22%543609-15CB280121C00420000
410 C17.10-1.16%36509-15CB280121C00410000
400 C20.60-2.32%110709-17CB280121C00400000
390 C20.79-19.39%311609-09CB280121C00390000
380 C26.70-6.61%64809-01CB280121C00380000
370 C32.28+3.79%233909-15CB280121C00370000
360 C35.40+9.26%67409-16CB280121C00360000
350 C37.50-6.72%317509-11CB280121C00350000
340 C47.38+8.97%14809-16CB280121C00340000
330 C62.49-7.28%12807-31CB280121C00330000
320 C58.65+1.65%115409-16CB280121C00320000
310 C59.88+0.89%2604-24CB280121C00310000
300 C70.48-5.14%16009-14CB280121C00300000
290 C79.49+15.87%12809-16CB280121C00290000
280 C90.10+3.09%23008-18CB280121C00280000
270 C90.35-3.59%51208-31CB280121C00270000
260 C103.51+2.49%24008-18CB280121C00260000
250 C109.00-2.68%16308-20CB280121C00250000
240 C120.00-2.04%81108-13CB280121C00240000
230 C128.50+15.50%2508-13CB280121C00230000
220 C134.95-1.50%4309-15CB280121C00220000
210 C144.69-0.56%242908-26CB280121C00210000
200 C91.25+7.64%1110-22CB280121C00200000
195 C155.90-6.76%121608-19CB280121C00195000
190 C161.50+14.82%3208-19CB280121C00190000
185 C00%0CB280121C00185000
180 C167.81-4.54%51009-02CB280121C00180000
175 C00%0CB280121C00175000
170 C00%0CB280121C00170000
165 C184.00+9.92%3608-19CB280121C00165000
160 C00%0CB280121C00160000
155 C00%0CB280121C00155000
150 C142.60+15.00%3411-07CB280121C00150000
145 C00%0CB280121C00145000
140 C00%0CB280121C00140000
135 C200.68+21.62%1102-24CB280121C00135000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0CB280121P00540000
520 P00%0CB280121P00520000
500 P00%0CB280121P00500000
490 P00%0CB280121P00490000
480 P00%0CB280121P00480000
470 P00%0CB280121P00470000
460 P00%0CB280121P00460000
450 P00%0CB280121P00450000
440 P00%0CB280121P00440000
430 P00%0CB280121P00430000
420 P00%0CB280121P00420000
410 P00%0CB280121P00410000
400 P00%0CB280121P00400000
390 P00%0CB280121P00390000
380 P50.77-17.04%2707-10CB280121P00380000
370 P54.840%18904-24CB280121P00370000
360 P39.700%2208-19CB280121P00360000
350 P36.30+3.04%14308-27CB280121P00350000
340 P29.17-1.45%93809-15CB280121P00340000
330 P24.75-4.07%11209-15CB280121P00330000
320 P20.43-4.98%53309-16CB280121P00320000
310 P20.20+4.66%123809-08CB280121P00310000
300 P17.300.00%110309-08CB280121P00300000
290 P13.80-4.83%16208-18CB280121P00290000
280 P11.80+2.61%12408-27CB280121P00280000
270 P10.05-2.43%210408-18CB280121P00270000
260 P9.20+8.24%1707-20CB280121P00260000
250 P6.85-13.29%13608-20CB280121P00250000
240 P4.30-60.91%1409-08CB280121P00240000
230 P5.55-15.27%13908-04CB280121P00230000
220 P6.90-12.66%11305-04CB280121P00220000
210 P3.57-47.50%11008-03CB280121P00210000
200 P2.40+6.67%12109-01CB280121P00200000
195 P00%0CB280121P00195000
190 P1.90-58.87%1108-24CB280121P00190000
185 P4.100%575701-14CB280121P00185000
180 P1.25-57.34%2909-14CB280121P00180000
175 P1.300%1109-14CB280121P00175000
170 P2.600%1106-12CB280121P00170000
165 P00%0CB280121P00165000
160 P2.260%2202-23CB280121P00160000
155 P00%0CB280121P00155000
150 P00%0CB280121P00150000
145 P2.27-9.56%1112-09CB280121P00145000
140 P0.500%2202-09CB280121P00140000
135 P0.61-12.86%11808-18CB280121P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC