Dark

CB
Chubb Limited
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

359.72USD+1.832%(+6.47)2,217,916

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

353.25USD0.000%(0.00)1,751

After-hours

Jul 24, 2026 4:48:30 PM EDT

359.75USD+0.008%(+0.03)278,551

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,335	1,375	45	3,696

CB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CB Jan 15, 2027 Exp. - Max Pain @ $320.00

Puts

Calls

CB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0.29	0%	1	1	07-01	CB270115C00470000
460 C	0	0%	0			CB270115C00460000
450 C	0.59	-41.00%	1	33	07-16	CB270115C00450000
440 C	3.30	-32.52%	1	2	03-12	CB270115C00440000
430 C	2.50	+51.52%	5	48	07-17	CB270115C00430000
420 C	2.21	-35.94%	1	9	07-15	CB270115C00420000
410 C	5.60	+14.29%	4	64	07-21	CB270115C00410000
400 C	8.00	+16.79%	19	477	07-21	CB270115C00400000
390 C	5.80	-44.23%	3	71	07-22	CB270115C00390000
380 C	8.00	-37.50%	4	236	07-22	CB270115C00380000
370 C	10.90	-36.81%	38	165	07-22	CB270115C00370000
360 C	20.20	+36.49%	1	269	07-23	CB270115C00360000
350 C	25.65	+30.67%	16	134	07-23	CB270115C00350000
340 C	31.80	-10.42%	13	1,473	07-23	CB270115C00340000
330 C	41.50	+7.24%	1	631	07-21	CB270115C00330000
320 C	34.65	+18.66%	1	136	07-15	CB270115C00320000
310 C	39.50	+42.04%	11	45	06-11	CB270115C00310000
300 C	63.23	+37.46%	1	125	07-20	CB270115C00300000
290 C	68.90	+31.24%	1	401	07-01	CB270115C00290000
280 C	70.65	+4.78%	5	73	07-22	CB270115C00280000
270 C	73.75	-8.67%	1	128	03-13	CB270115C00270000
260 C	88.85	-15.50%	5	27	07-22	CB270115C00260000
250 C	72.60	-14.79%	1	52	06-03	CB270115C00250000
240 C	94.20	-0.48%	2	3	04-14	CB270115C00240000
230 C	105.00	0.00%	3	17	06-11	CB270115C00230000
220 C	112.40	+9.81%	20	11	04-14	CB270115C00220000
210 C	123.76	+17.87%	1	53	02-19	CB270115C00210000
200 C	130.47	-5.46%	4	14	03-27	CB270115C00200000
195 C	0	0%	0			CB270115C00195000
190 C	0	0%	0			CB270115C00190000
185 C	0	0%	0			CB270115C00185000
180 C	106.38	0%	5	5	10-23	CB270115C00180000
175 C	113.00	+3.08%	1	1	08-22	CB270115C00175000
170 C	0	0%	0			CB270115C00170000
165 C	167.80	+49.16%	1	1	06-11	CB270115C00165000
160 C	0	0%	0			CB270115C00160000
155 C	0	0%	0			CB270115C00155000
150 C	160.00	+31.84%	2	2	12-11	CB270115C00150000
145 C	134.60	-9.91%	2	1	01-03	CB270115C00145000
140 C	150.00	+4.17%	2	2	11-10	CB270115C00140000
135 C	0	0%	0			CB270115C00135000
130 C	0	0%	0			CB270115C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			CB270115P00470000
460 P	0	0%	0			CB270115P00460000
450 P	183.50	0%	7	0	01-08	CB270115P00450000
440 P	173.50	0%	7	0	01-08	CB270115P00440000
430 P	0	0%	0			CB270115P00430000
420 P	77.00	-49.84%	1	0	07-22	CB270115P00420000
410 P	143.50	0%	7	0	01-08	CB270115P00410000
400 P	0	0%	0			CB270115P00400000
390 P	40.00	0%	4	0	07-02	CB270115P00390000
380 P	33.20	0%	5	0	07-02	CB270115P00380000
370 P	28.70	-71.78%	8	0	07-02	CB270115P00370000
360 P	29.30	+27.95%	5	45	07-22	CB270115P00360000
350 P	23.10	+21.58%	3	50	07-23	CB270115P00350000
340 P	18.49	+24.93%	39	603	07-22	CB270115P00340000
330 P	11.61	+1.84%	14	115	07-21	CB270115P00330000
320 P	9.10	-18.75%	3	208	07-23	CB270115P00320000
310 P	6.90	-20.69%	5	192	07-23	CB270115P00310000
300 P	6.70	+34.00%	83	392	07-22	CB270115P00300000
290 P	5.00	+85.19%	12	90	07-15	CB270115P00290000
280 P	2.00	-76.47%	7	534	07-07	CB270115P00280000
270 P	2.46	+40.57%	44	550	07-14	CB270115P00270000
260 P	2.23	-8.61%	1	180	07-23	CB270115P00260000
250 P	1.88	+0.53%	1	166	07-23	CB270115P00250000
240 P	1.04	-62.86%	1	118	07-01	CB270115P00240000
230 P	0.70	-70.83%	10	78	07-07	CB270115P00230000
220 P	3.40	+41.67%	1	121	05-08	CB270115P00220000
210 P	1.00	+36.99%	1	146	06-22	CB270115P00210000
200 P	0.90	-10.00%	1	21	05-22	CB270115P00200000
195 P	0.83	+27.69%	1	10	05-22	CB270115P00195000
190 P	1.73	-36.16%	1	11	12-10	CB270115P00190000
185 P	4.75	-19.49%	2	4	05-02	CB270115P00185000
180 P	0.50	-44.44%	1	57	05-26	CB270115P00180000
175 P	3.80	0%	15	15	11-14	CB270115P00175000
170 P	3.40	0%	2	0	12-31	CB270115P00170000
165 P	1.10	-67.65%	1	1	08-25	CB270115P00165000
160 P	0.50	-50.00%	2	5	04-16	CB270115P00160000
155 P	2.25	0%	1	1	01-14	CB270115P00155000
150 P	0.30	-76.92%	5	7	12-29	CB270115P00150000
145 P	1.22	-21.29%	1	5	09-25	CB270115P00145000
140 P	1.35	-3.57%	1	11	06-03	CB270115P00140000
135 P	0	0%	0			CB270115P00135000
130 P	0.23	-8.00%	1	5	03-11	CB270115P00130000

document.getElementById("h3K97R").onerror = function(){this.style.display='none';}; .dark-mode .KXnWRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXnWRs{ color: #333333; background-color: white; border: 2px solid #333333; }CBChubb Limitedstock NYSE

CB Jan 15, 2027 Exp. - Open Interest by Strike

CB Jan 15, 2027 Exp. - Max Pain @ $320.00

CB
Chubb Limited
stock NYSE