Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CB
Chubb Limited
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
340.51USD-0.407%(-1.39)4,326,967
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
338.92USD-0.872%(-2.98)674
After-hours
Sep 18, 2026 4:13:30 PM EDT
340.64USD+0.038%(+0.13)133,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1932,4781634,899


CB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CB Jan 15, 2027 Exp. - Max Pain @ $320.00

Puts
Calls


CB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C0.10-60.00%31009-16CB270115C00480000
470 C0.25-16.67%1409-02CB270115C00470000
460 C0.25-16.67%1509-02CB270115C00460000
450 C0.30-78.57%16409-02CB270115C00450000
440 C1.75-46.97%1107-31CB270115C00440000
430 C2.20-13.04%15008-07CB270115C00430000
420 C1.85-48.61%12608-10CB270115C00420000
410 C6.80+13.33%16407-27CB270115C00410000
400 C2.20-25.42%249609-16CB270115C00400000
390 C3.40+23.64%6479109-16CB270115C00390000
380 C4.20-16.00%530509-17CB270115C00380000
370 C6.30-13.70%120209-17CB270115C00370000
360 C9.50-11.21%329909-17CB270115C00360000
350 C15.00+3.02%116109-16CB270115C00350000
340 C20.90+22.94%11,46709-16CB270115C00340000
330 C26.32+5.53%161909-14CB270115C00330000
320 C29.90+2.05%113809-17CB270115C00320000
310 C44.54-6.13%44608-24CB270115C00310000
300 C47.35+1.83%112609-10CB270115C00300000
290 C61.30+2.05%839908-24CB270115C00290000
280 C70.34-0.44%47508-24CB270115C00280000
270 C78.58+6.55%412808-19CB270115C00270000
260 C88.46-0.44%162908-19CB270115C00260000
250 C98.01+35.00%45308-19CB270115C00250000
240 C94.20-0.48%2304-14CB270115C00240000
230 C105.000.00%31706-11CB270115C00230000
220 C112.40+9.81%201104-14CB270115C00220000
210 C123.76+17.87%15302-19CB270115C00210000
200 C130.47-5.46%41403-27CB270115C00200000
195 C00%0CB270115C00195000
190 C00%0CB270115C00190000
185 C00%0CB270115C00185000
180 C106.380%5510-23CB270115C00180000
175 C113.00+3.08%1108-22CB270115C00175000
170 C00%0CB270115C00170000
165 C177.62+5.85%1109-04CB270115C00165000
160 C00%0CB270115C00160000
155 C00%0CB270115C00155000
150 C195.20+22.00%2108-19CB270115C00150000
145 C201.20+49.48%4108-24CB270115C00145000
140 C206.26+37.51%4408-24CB270115C00140000
135 C211.250%4108-24CB270115C00135000
130 C216.130%4108-24CB270115C00130000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0CB270115P00480000
470 P00%0CB270115P00470000
460 P00%0CB270115P00460000
450 P183.500%7001-08CB270115P00450000
440 P173.500%7001-08CB270115P00440000
430 P00%0CB270115P00430000
420 P77.00-49.84%1007-22CB270115P00420000
410 P143.500%7001-08CB270115P00410000
400 P00%0CB270115P00400000
390 P40.000%4007-02CB270115P00390000
380 P35.70+20.73%6708-07CB270115P00380000
370 P30.90+23.60%41808-12CB270115P00370000
360 P25.20+2.86%15608-17CB270115P00360000
350 P17.70-7.33%18209-16CB270115P00350000
340 P13.80+1.47%468509-17CB270115P00340000
330 P9.90-1.10%1425009-17CB270115P00330000
320 P6.700.00%4733709-17CB270115P00320000
310 P5.00+3.09%1022509-17CB270115P00310000
300 P4.00-6.98%759409-08CB270115P00300000
290 P2.25-4.26%270309-15CB270115P00290000
280 P1.46-25.13%157409-15CB270115P00280000
270 P1.45+16.00%154908-27CB270115P00270000
260 P0.70-33.33%218709-04CB270115P00260000
250 P0.80-57.45%116708-27CB270115P00250000
240 P0.45-47.06%612409-15CB270115P00240000
230 P0.70-70.83%107807-07CB270115P00230000
220 P0.45-86.76%212109-01CB270115P00220000
210 P1.00+36.99%114606-22CB270115P00210000
200 P0.90-10.00%12105-22CB270115P00200000
195 P0.05-93.98%101609-17CB270115P00195000
190 P1.73-36.16%11112-10CB270115P00190000
185 P4.75-19.49%2405-02CB270115P00185000
180 P0.50-44.44%15705-26CB270115P00180000
175 P3.800%151511-14CB270115P00175000
170 P3.400%2012-31CB270115P00170000
165 P1.10-67.65%1108-25CB270115P00165000
160 P0.50-50.00%2504-16CB270115P00160000
155 P2.250%1101-14CB270115P00155000
150 P0.30-76.92%5712-29CB270115P00150000
145 P1.22-21.29%1509-25CB270115P00145000
140 P1.35-3.57%11106-03CB270115P00140000
135 P00%0CB270115P00135000
130 P0.23-8.00%1503-11CB270115P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC