Dark

CB
Chubb Limited
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

359.72USD+1.832%(+6.47)2,217,916

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

353.25USD0.000%(0.00)1,751

After-hours

Jul 24, 2026 4:48:30 PM EDT

359.75USD+0.008%(+0.03)278,551

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	1,926	2	1,360

CB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CB Nov 20, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

CB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			CB261120C00450000
440 C	0	0%	0			CB261120C00440000
430 C	0	0%	0			CB261120C00430000
425 C	0.85	0%	1	1	03-26	CB261120C00425000
420 C	0.50	-50.00%	1	2	06-26	CB261120C00420000
415 C	0	0%	0			CB261120C00415000
410 C	0.80	-46.67%	1	1	06-24	CB261120C00410000
405 C	0	0%	0			CB261120C00405000
400 C	4.28	+42.67%	10	31	07-21	CB261120C00400000
395 C	4.50	+55.17%	1	5	07-14	CB261120C00395000
390 C	5.80	+63.38%	144	655	07-23	CB261120C00390000
385 C	4.83	-10.56%	1	162	07-22	CB261120C00385000
380 C	6.30	-50.97%	1	14	07-16	CB261120C00380000
375 C	7.40	-6.80%	1	23	07-16	CB261120C00375000
370 C	12.80	-10.86%	20	64	07-23	CB261120C00370000
365 C	8.76	-47.23%	1	944	07-22	CB261120C00365000
360 C	16.70	-12.57%	1	24	07-23	CB261120C00360000
355 C	21.50	+46.56%	1	5	07-20	CB261120C00355000
350 C	28.55	+33.10%	1	5	07-07	CB261120C00350000
345 C	13.50	0%	1	1	06-09	CB261120C00345000
340 C	28.50	-6.53%	3	23	07-23	CB261120C00340000
335 C	18.10	+0.56%	4	3	06-25	CB261120C00335000
330 C	29.80	-31.02%	10	28	07-10	CB261120C00330000
325 C	46.30	+104.23%	1	4	07-07	CB261120C00325000
320 C	43.00	-2.93%	1	7	07-20	CB261120C00320000
315 C	22.50	+14.21%	1	3	06-04	CB261120C00315000
310 C	32.70	-7.10%	1	2	06-23	CB261120C00310000
305 C	36.90	+6.77%	2	4	06-25	CB261120C00305000
300 C	39.40	-4.37%	3	10	05-18	CB261120C00300000
295 C	32.44	-33.40%	5	5	05-29	CB261120C00295000
290 C	50.62	0%	16	16	04-23	CB261120C00290000
285 C	43.00	0%	1	1	05-13	CB261120C00285000
280 C	0	0%	0			CB261120C00280000
275 C	0	0%	0			CB261120C00275000
270 C	0	0%	0			CB261120C00270000
265 C	0	0%	0			CB261120C00265000
260 C	0	0%	0			CB261120C00260000
255 C	0	0%	0			CB261120C00255000
250 C	0	0%	0			CB261120C00250000
245 C	0	0%	0			CB261120C00245000
240 C	0	0%	0			CB261120C00240000
235 C	0	0%	0			CB261120C00235000
230 C	0	0%	0			CB261120C00230000
220 C	0	0%	0			CB261120C00220000
210 C	132.70	0%	1	1	07-22	CB261120C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			CB261120P00450000
440 P	0	0%	0			CB261120P00440000
430 P	0	0%	0			CB261120P00430000
425 P	0	0%	0			CB261120P00425000
420 P	0	0%	0			CB261120P00420000
415 P	0	0%	0			CB261120P00415000
410 P	0	0%	0			CB261120P00410000
405 P	0	0%	0			CB261120P00405000
400 P	0	0%	0			CB261120P00400000
395 P	0	0%	0			CB261120P00395000
390 P	0	0%	0			CB261120P00390000
385 P	0	0%	0			CB261120P00385000
380 P	0	0%	0			CB261120P00380000
375 P	0	0%	0			CB261120P00375000
370 P	0	0%	0			CB261120P00370000
365 P	33.65	+66.01%	1	0	07-15	CB261120P00365000
360 P	30.25	+21.00%	1	2	07-15	CB261120P00360000
355 P	0	0%	0			CB261120P00355000
350 P	16.60	-20.95%	1	1	07-23	CB261120P00350000
345 P	18.10	+7.10%	10	12	07-22	CB261120P00345000
340 P	16.10	-40.15%	58	56	07-22	CB261120P00340000
335 P	12.00	+26.98%	1	2	07-10	CB261120P00335000
330 P	9.38	-21.83%	20	30	07-23	CB261120P00330000
325 P	9.00	+15.38%	4	23	07-22	CB261120P00325000
320 P	8.80	+33.33%	2	12	07-22	CB261120P00320000
315 P	7.10	-1.39%	1	16	07-22	CB261120P00315000
310 P	4.90	-20.97%	5	53	07-23	CB261120P00310000
305 P	3.88	-28.15%	1	4	07-20	CB261120P00305000
300 P	4.60	-13.21%	2	338	07-16	CB261120P00300000
295 P	7.75	+15.67%	14	30	05-20	CB261120P00295000
290 P	2.65	+2.71%	1	635	07-22	CB261120P00290000
285 P	2.42	-4.72%	2	18	07-09	CB261120P00285000
280 P	5.30	-8.62%	1	7	05-15	CB261120P00280000
275 P	1.54	-68.64%	5	6	07-14	CB261120P00275000
270 P	1.20	+50.00%	4	10	07-23	CB261120P00270000
265 P	0.89	+2.30%	3	6	07-06	CB261120P00265000
260 P	1.06	+9.28%	1	25	07-06	CB261120P00260000
255 P	2.70	-5.26%	1	22	05-13	CB261120P00255000
250 P	2.60	+13.04%	1	6	06-03	CB261120P00250000
245 P	2.15	+10.26%	1	3	06-03	CB261120P00245000
240 P	0.45	-71.88%	7	11	07-23	CB261120P00240000
235 P	1.15	-14.81%	1	24	06-15	CB261120P00235000
230 P	1.35	+22.73%	1	5	06-03	CB261120P00230000
220 P	0.49	-34.67%	1	4	06-16	CB261120P00220000
210 P	0.90	0%	1	1	04-23	CB261120P00210000

document.getElementById("mBsgD1").onerror = function(){this.style.display='none';}; .dark-mode .QrVgSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrVgSL{ color: #333333; background-color: white; border: 2px solid #333333; }CBChubb Limitedstock NYSE

CB Nov 20, 2026 Exp. - Open Interest by Strike

CB Nov 20, 2026 Exp. - Max Pain @ $330.00

CB
Chubb Limited
stock NYSE