Dark

Check out our API

CB
Chubb Limited
stock NYSE

At Close

Sep 18, 2026 3:59:57 PM EDT

340.51USD-0.407%(-1.39)4,326,967

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

338.92USD-0.872%(-2.98)674

After-hours

Sep 18, 2026 4:13:30 PM EDT

340.64USD+0.038%(+0.13)133,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
624	736	24	421

CB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CB Mar 19, 2027 Exp. - Max Pain @ $340.00

Puts

Calls

CB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0	0%	0			CB270319C00500000
490 C	0.25	0%	1	1	08-28	CB270319C00490000
480 C	0.20	-80.95%	1	9	09-10	CB270319C00480000
470 C	0	0%	0			CB270319C00470000
460 C	0	0%	0			CB270319C00460000
450 C	0	0%	0			CB270319C00450000
440 C	1.30	0%	3	3	08-27	CB270319C00440000
430 C	1.10	-31.25%	2	5	09-09	CB270319C00430000
420 C	2.40	0.00%	1	2	08-27	CB270319C00420000
410 C	6.55	-6.43%	1	496	08-10	CB270319C00410000
400 C	4.30	+2.38%	1	28	09-08	CB270319C00400000
390 C	6.00	+12.78%	2	26	09-14	CB270319C00390000
380 C	7.92	-12.97%	1	27	09-17	CB270319C00380000
370 C	11.51	+2.31%	4	19	09-16	CB270319C00370000
360 C	16.00	+3.23%	2	26	09-16	CB270319C00360000
350 C	18.90	+7.39%	3	94	09-17	CB270319C00350000
340 C	26.22	+13.70%	10	397	09-16	CB270319C00340000
330 C	32.27	+17.56%	4	19	09-16	CB270319C00330000
320 C	38.81	+7.81%	10	3	09-16	CB270319C00320000
310 C	45.70	+6.03%	8	6	09-16	CB270319C00310000
300 C	52.15	+4.30%	6	26	09-16	CB270319C00300000
290 C	62.76	0%	2	0	08-20	CB270319C00290000
280 C	54.90	0%	1	1	05-13	CB270319C00280000
270 C	78.11	+1.81%	2	84	09-16	CB270319C00270000
260 C	87.50	+2.81%	2	72	09-16	CB270319C00260000
250 C	0	0%	0			CB270319C00250000
240 C	0	0%	0			CB270319C00240000
230 C	0	0%	0			CB270319C00230000
220 C	114.40	0%	2	1	04-14	CB270319C00220000
210 C	0	0%	0			CB270319C00210000
200 C	133.42	+8.30%	1	1	06-12	CB270319C00200000
195 C	0	0%	0			CB270319C00195000
190 C	0	0%	0			CB270319C00190000
185 C	156.56	0%	4	1	09-01	CB270319C00185000
180 C	162.76	+0.84%	12	6	09-02	CB270319C00180000
175 C	167.85	+1.16%	4	3	09-02	CB270319C00175000
170 C	172.84	+1.44%	4	4	09-02	CB270319C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			CB270319P00500000
490 P	0	0%	0			CB270319P00490000
480 P	0	0%	0			CB270319P00480000
470 P	0	0%	0			CB270319P00470000
460 P	0	0%	0			CB270319P00460000
450 P	0	0%	0			CB270319P00450000
440 P	0	0%	0			CB270319P00440000
430 P	0	0%	0			CB270319P00430000
420 P	0	0%	0			CB270319P00420000
410 P	0	0%	0			CB270319P00410000
400 P	0	0%	0			CB270319P00400000
390 P	0	0%	0			CB270319P00390000
380 P	0	0%	0			CB270319P00380000
370 P	0	0%	0			CB270319P00370000
360 P	23.10	0%	14	9	07-07	CB270319P00360000
350 P	22.30	-5.11%	5	15	09-16	CB270319P00350000
340 P	17.56	-0.23%	1	244	09-17	CB270319P00340000
330 P	13.80	-9.45%	9	21	09-16	CB270319P00330000
320 P	10.60	-12.18%	3	7	09-16	CB270319P00320000
310 P	7.30	-23.16%	1	13	09-04	CB270319P00310000
300 P	6.00	-15.49%	6	40	09-14	CB270319P00300000
290 P	4.50	-59.46%	1	8	09-16	CB270319P00290000
280 P	4.60	-50.00%	1	15	08-05	CB270319P00280000
270 P	2.25	-22.41%	1	11	09-14	CB270319P00270000
260 P	1.60	-5.88%	7	20	09-15	CB270319P00260000
250 P	1.40	-15.15%	2	29	09-17	CB270319P00250000
240 P	1.15	-25.81%	1	4	09-08	CB270319P00240000
230 P	1.10	-54.17%	1	2	07-08	CB270319P00230000
220 P	0.90	-51.35%	1	4	07-08	CB270319P00220000
210 P	1.35	0%	1	1	06-15	CB270319P00210000
200 P	0.90	-10.00%	1	1	06-18	CB270319P00200000
195 P	0.85	0%	1	1	06-16	CB270319P00195000
190 P	0	0%	0			CB270319P00190000
185 P	0	0%	0			CB270319P00185000
180 P	0	0%	0			CB270319P00180000
175 P	0	0%	0			CB270319P00175000
170 P	0	0%	0			CB270319P00170000

Share