Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CB
Chubb Limited
stock NYSE

At Close
Sep 18, 2026 3:59:57 PM EDT
340.51USD-0.407%(-1.39)4,326,967
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
338.92USD-0.872%(-2.98)674
After-hours
Sep 18, 2026 4:13:30 PM EDT
340.64USD+0.038%(+0.13)133,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5712724


CB Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

CB Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CB Sep 17, 2027 Exp. - Max Pain @ $320.00

Puts
Calls


CB Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0CB270917C00520000
500 C00%0CB270917C00500000
490 C00%0CB270917C00490000
480 C00%0CB270917C00480000
470 C00%0CB270917C00470000
460 C00%0CB270917C00460000
450 C00%0CB270917C00450000
440 C00%0CB270917C00440000
430 C00%0CB270917C00430000
420 C11.190%1108-24CB270917C00420000
410 C00%0CB270917C00410000
400 C00%0CB270917C00400000
390 C00%0CB270917C00390000
380 C00%0CB270917C00380000
370 C00%0CB270917C00370000
360 C00%0CB270917C00360000
350 C00%0CB270917C00350000
340 C39.25+7.24%11109-16CB270917C00340000
330 C00%0CB270917C00330000
320 C55.30+3.36%44609-03CB270917C00320000
310 C00%0CB270917C00310000
300 C00%0CB270917C00300000
290 C00%0CB270917C00290000
280 C00%0CB270917C00280000
270 C00%0CB270917C00270000
260 C00%0CB270917C00260000
250 C00%0CB270917C00250000
240 C00%0CB270917C00240000
230 C00%0CB270917C00230000
220 C00%0CB270917C00220000
210 C00%0CB270917C00210000
200 C00%0CB270917C00200000
195 C00%0CB270917C00195000
190 C00%0CB270917C00190000
185 C00%0CB270917C00185000
180 C00%0CB270917C00180000
175 C00%0CB270917C00175000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0CB270917P00520000
500 P00%0CB270917P00500000
490 P00%0CB270917P00490000
480 P00%0CB270917P00480000
470 P00%0CB270917P00470000
460 P00%0CB270917P00460000
450 P00%0CB270917P00450000
440 P00%0CB270917P00440000
430 P00%0CB270917P00430000
420 P00%0CB270917P00420000
410 P00%0CB270917P00410000
400 P00%0CB270917P00400000
390 P00%0CB270917P00390000
380 P00%0CB270917P00380000
370 P00%0CB270917P00370000
360 P00%0CB270917P00360000
350 P32.100%272709-02CB270917P00350000
340 P00%0CB270917P00340000
330 P00%0CB270917P00330000
320 P00%0CB270917P00320000
310 P16.600%1109-09CB270917P00310000
300 P00%0CB270917P00300000
290 P00%0CB270917P00290000
280 P00%0CB270917P00280000
270 P6.450%1108-27CB270917P00270000
260 P6.750%1108-27CB270917P00260000
250 P4.400%151509-09CB270917P00250000
240 P2.650%1108-24CB270917P00240000
230 P00%0CB270917P00230000
220 P00%0CB270917P00220000
210 P00%0CB270917P00210000
200 P00%0CB270917P00200000
195 P00%0CB270917P00195000
190 P00%0CB270917P00190000
185 P00%0CB270917P00185000
180 P00%0CB270917P00180000
175 P0.700%5509-10CB270917P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC