Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CB
Chubb Limited
stock NYSE

At Close
Jul 24, 2026 3:59:57 PM EDT
359.72USD+1.832%(+6.47)2,217,916
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
353.25USD0.000%(0.00)1,751
After-hours
Jul 24, 2026 4:48:30 PM EDT
359.75USD+0.008%(+0.03)278,551
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9011,564862,442


CB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CB Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


CB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0CB260918C00450000
445 C00%0CB260918C00445000
440 C0.25-44.44%1707-15CB260918C00440000
435 C0.25-44.44%1207-15CB260918C00435000
430 C0.45+50.00%1207-14CB260918C00430000
425 C00%0CB260918C00425000
420 C0.78+4.00%5907-17CB260918C00420000
415 C00%0CB260918C00415000
410 C0.35-30.00%1207-16CB260918C00410000
405 C1.750%15915907-02CB260918C00405000
400 C2.35+4.44%2507-08CB260918C00400000
395 C3.600%1107-02CB260918C00395000
390 C1.90-15.56%73907-23CB260918C00390000
385 C2.38+110.62%294907-23CB260918C00385000
380 C3.40+112.50%219707-23CB260918C00380000
375 C4.40+110.53%8223307-23CB260918C00375000
370 C5.34+102.27%325007-23CB260918C00370000
365 C7.700.00%124707-21CB260918C00365000
360 C4.80-59.32%736207-22CB260918C00360000
355 C5.69-60.04%23907-22CB260918C00355000
350 C13.80+68.29%14929407-23CB260918C00350000
345 C18.48-28.92%1807-13CB260918C00345000
340 C13.98-40.51%1047607-22CB260918C00340000
335 C00%0CB260918C00335000
330 C25.08-29.94%120207-10CB260918C00330000
325 C00%0CB260918C00325000
320 C47.10+17.16%362307-07CB260918C00320000
315 C43.70+21.05%101607-21CB260918C00315000
310 C52.90+13.52%115407-02CB260918C00310000
305 C00%0CB260918C00305000
300 C46.10+5.98%27007-22CB260918C00300000
295 C47.300%1107-15CB260918C00295000
290 C54.98+4.82%14302-25CB260918C00290000
285 C00%0CB260918C00285000
280 C47.39-0.50%12005-27CB260918C00280000
275 C00%0CB260918C00275000
270 C49.00+49.25%12112-12CB260918C00270000
265 C00%0CB260918C00265000
260 C31.450%202010-22CB260918C00260000
255 C00%0CB260918C00255000
250 C88.77+4.44%1602-05CB260918C00250000
245 C102.600%1107-22CB260918C00245000
240 C54.10+5.46%3410-02CB260918C00240000
230 C00%0CB260918C00230000
220 C127.20+23.50%1107-22CB260918C00220000
210 C00%0CB260918C00210000
200 C00%0CB260918C00200000
195 C00%0CB260918C00195000
190 C00%0CB260918C00190000
185 C00%0CB260918C00185000
180 C00%0CB260918C00180000
175 C00%0CB260918C00175000
170 C178.300%1107-22CB260918C00170000
165 C181.900%1107-22CB260918C00165000
160 C00%0CB260918C00160000
155 C00%0CB260918C00155000
150 C00%0CB260918C00150000
145 C00%0CB260918C00145000
140 C00%0CB260918C00140000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0CB260918P00450000
445 P00%0CB260918P00445000
440 P00%0CB260918P00440000
435 P00%0CB260918P00435000
430 P00%0CB260918P00430000
425 P00%0CB260918P00425000
420 P00%0CB260918P00420000
415 P00%0CB260918P00415000
410 P00%0CB260918P00410000
405 P00%0CB260918P00405000
400 P00%0CB260918P00400000
395 P00%0CB260918P00395000
390 P00%0CB260918P00390000
385 P00%0CB260918P00385000
380 P00%0CB260918P00380000
375 P00%0CB260918P00375000
370 P00%0CB260918P00370000
365 P26.630%1487407-22CB260918P00365000
360 P15.40+20.31%11207-20CB260918P00360000
355 P15.30+4.79%11607-17CB260918P00355000
350 P15.67+42.45%15017507-22CB260918P00350000
345 P9.00-32.84%16816807-21CB260918P00345000
340 P7.30-45.07%7711807-23CB260918P00340000
335 P5.50-21.43%9021007-23CB260918P00335000
330 P6.79+48.25%521207-22CB260918P00330000
325 P3.50-35.30%124207-23CB260918P00325000
320 P2.60-44.09%1223407-23CB260918P00320000
315 P3.30+32.00%53707-22CB260918P00315000
310 P2.65-1.49%1743007-22CB260918P00310000
305 P2.16+2.86%31007-22CB260918P00305000
300 P1.76+17.33%119907-22CB260918P00300000
295 P1.900%1107-15CB260918P00295000
290 P1.00-30.07%211407-22CB260918P00290000
285 P00%0CB260918P00285000
280 P1.26+9.57%613407-22CB260918P00280000
275 P0.600%1107-23CB260918P00275000
270 P1.06+231.25%64407-22CB260918P00270000
265 P00%0CB260918P00265000
260 P1.30-13.33%47607-01CB260918P00260000
255 P00%0CB260918P00255000
250 P0.45-16.67%14307-17CB260918P00250000
245 P00%0CB260918P00245000
240 P0.92+31.43%11906-01CB260918P00240000
230 P0.50-16.67%102306-15CB260918P00230000
220 P1.15-60.34%12703-26CB260918P00220000
210 P0.06-71.43%24107-21CB260918P00210000
200 P0.90+12.50%101703-12CB260918P00200000
195 P0.42-86.88%1704-30CB260918P00195000
190 P00%0CB260918P00190000
185 P2.30-17.86%1306-24CB260918P00185000
180 P1.83+1.67%2410-16CB260918P00180000
175 P00%0CB260918P00175000
170 P1.300%1106-23CB260918P00170000
165 P00%0CB260918P00165000
160 P0.85-10.53%1608-18CB260918P00160000
155 P0.700%1108-18CB260918P00155000
150 P0.50-16.67%202211-07CB260918P00150000
145 P0.55-12.70%1708-18CB260918P00145000
140 P00%0CB260918P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC