Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAH
Cardinal Health, Inc.
stock NYSE

At Close
Sep 9, 2026 3:59:58 PM EDT
240.01USD-0.200%(-0.48)1,026,266
239.93Bid   250.97Ask   11.04Spread
Pre-market
Sep 8, 2026 8:49:30 AM EDT
245.60USD+2.125%(+5.11)0
After-hours
Sep 9, 2026 4:43:30 PM EDT
240.00USD-0.004%(-0.01)299,926
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3722040


CAH Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CAH Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAH Oct 2, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


CAH Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C00%0CAH261002C00315000
310 C00%0CAH261002C00310000
305 C00%0CAH261002C00305000
300 C00%0CAH261002C00300000
295 C00%0CAH261002C00295000
290 C00%0CAH261002C00290000
285 C00%0CAH261002C00285000
280 C00%0CAH261002C00280000
275 C00%0CAH261002C00275000
270 C00%0CAH261002C00270000
265 C00%0CAH261002C00265000
260 C0.83-45.03%1109-01CAH261002C00260000
255 C1.40-63.16%2709-08CAH261002C00255000
250 C3.09-35.63%21009-08CAH261002C00250000
245 C7.83+28.36%1409-04CAH261002C00245000
240 C11.66+26.05%11009-03CAH261002C00240000
235 C4.00-39.39%1808-21CAH261002C00235000
230 C18.49+9.15%6909-04CAH261002C00230000
225 C16.420%2208-26CAH261002C00225000
220 C17.310%12608-14CAH261002C00220000
215 C00%0CAH261002C00215000
210 C00%0CAH261002C00210000
205 C00%0CAH261002C00205000
200 C38.400%2208-19CAH261002C00200000
195 C00%0CAH261002C00195000
190 C00%0CAH261002C00190000
185 C00%0CAH261002C00185000
180 C00%0CAH261002C00180000
175 C00%0CAH261002C00175000
170 C00%0CAH261002C00170000
165 C00%0CAH261002C00165000
160 C00%0CAH261002C00160000
155 C00%0CAH261002C00155000
150 C00%0CAH261002C00150000
145 C00%0CAH261002C00145000
140 C00%0CAH261002C00140000
135 C00%0CAH261002C00135000
130 C00%0CAH261002C00130000
125 C00%0CAH261002C00125000
120 C00%0CAH261002C00120000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0CAH261002P00315000
310 P00%0CAH261002P00310000
305 P00%0CAH261002P00305000
300 P00%0CAH261002P00300000
295 P00%0CAH261002P00295000
290 P00%0CAH261002P00290000
285 P00%0CAH261002P00285000
280 P00%0CAH261002P00280000
275 P00%0CAH261002P00275000
270 P00%0CAH261002P00270000
265 P00%0CAH261002P00265000
260 P00%0CAH261002P00260000
255 P00%0CAH261002P00255000
250 P00%0CAH261002P00250000
245 P00%0CAH261002P00245000
240 P00%0CAH261002P00240000
235 P3.60-23.89%1109-08CAH261002P00235000
230 P1.85-40.51%1209-08CAH261002P00230000
225 P1.23-76.35%1109-03CAH261002P00225000
220 P2.36-37.89%11608-28CAH261002P00220000
215 P1.61+11.03%11108-27CAH261002P00215000
210 P1.21+9.01%1308-28CAH261002P00210000
205 P0.78-22.00%2308-19CAH261002P00205000
200 P0.550%2208-19CAH261002P00200000
195 P00%0CAH261002P00195000
190 P00%0CAH261002P00190000
185 P0.370%1108-21CAH261002P00185000
180 P00%0CAH261002P00180000
175 P00%0CAH261002P00175000
170 P00%0CAH261002P00170000
165 P00%0CAH261002P00165000
160 P00%0CAH261002P00160000
155 P00%0CAH261002P00155000
150 P00%0CAH261002P00150000
145 P00%0CAH261002P00145000
140 P00%0CAH261002P00140000
135 P00%0CAH261002P00135000
130 P00%0CAH261002P00130000
125 P00%0CAH261002P00125000
120 P00%0CAH261002P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC