Dark

Check out our Dark Pool Levels

CAH
Cardinal Health, Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:58 PM EDT

240.01USD-0.200%(-0.48)1,026,266

239.93Bid 250.97Ask 11.04Spread

Pre-market

Sep 8, 2026 8:49:30 AM EDT

245.60USD+2.125%(+5.11)0

After-hours

Sep 9, 2026 4:43:30 PM EDT

240.00USD-0.004%(-0.01)299,926

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	130	13	156

CAH Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

CAH Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAH Sep 25, 2026 Exp. - Max Pain @ $235.00

Puts

Calls

CAH Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
315 C	0	0%	0			CAH260925C00315000
310 C	0	0%	0			CAH260925C00310000
305 C	0	0%	0			CAH260925C00305000
300 C	0	0%	0			CAH260925C00300000
295 C	0	0%	0			CAH260925C00295000
290 C	0	0%	0			CAH260925C00290000
285 C	0	0%	0			CAH260925C00285000
280 C	0	0%	0			CAH260925C00280000
275 C	1.80	0%	2	1	08-11	CAH260925C00275000
270 C	1.56	-36.33%	1	20	09-03	CAH260925C00270000
265 C	1.50	-46.24%	1	18	09-03	CAH260925C00265000
260 C	0.31	-58.67%	1	4	08-31	CAH260925C00260000
255 C	1.58	-28.18%	2	7	09-08	CAH260925C00255000
250 C	1.77	-64.95%	11	39	09-08	CAH260925C00250000
245 C	7.85	+319.79%	3	41	09-03	CAH260925C00245000
240 C	10.95	+92.11%	1	5	09-03	CAH260925C00240000
235 C	8.95	+35.61%	1	8	09-08	CAH260925C00235000
230 C	17.14	+73.13%	1	4	09-02	CAH260925C00230000
225 C	12.40	-62.76%	3	6	08-20	CAH260925C00225000
220 C	23.75	0%	6	6	08-11	CAH260925C00220000
215 C	40.00	0%	1	1	08-11	CAH260925C00215000
210 C	44.80	0%	2	2	08-11	CAH260925C00210000
205 C	0	0%	0			CAH260925C00205000
200 C	36.55	0%	1	1	08-19	CAH260925C00200000
195 C	0	0%	0			CAH260925C00195000
190 C	55.70	0%	1	1	08-11	CAH260925C00190000
185 C	0	0%	0			CAH260925C00185000
180 C	0	0%	0			CAH260925C00180000
175 C	0	0%	0			CAH260925C00175000
170 C	63.55	0%	1	1	08-20	CAH260925C00170000
165 C	84.10	0%	1	1	08-11	CAH260925C00165000
160 C	0	0%	0			CAH260925C00160000
155 C	0	0%	0			CAH260925C00155000
150 C	0	0%	0			CAH260925C00150000
145 C	0	0%	0			CAH260925C00145000
140 C	0	0%	0			CAH260925C00140000
135 C	0	0%	0			CAH260925C00135000
130 C	0	0%	0			CAH260925C00130000
125 C	0	0%	0			CAH260925C00125000
120 C	0	0%	0			CAH260925C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
315 P	0	0%	0			CAH260925P00315000
310 P	0	0%	0			CAH260925P00310000
305 P	0	0%	0			CAH260925P00305000
300 P	0	0%	0			CAH260925P00300000
295 P	0	0%	0			CAH260925P00295000
290 P	0	0%	0			CAH260925P00290000
285 P	0	0%	0			CAH260925P00285000
280 P	0	0%	0			CAH260925P00280000
275 P	0	0%	0			CAH260925P00275000
270 P	0	0%	0			CAH260925P00270000
265 P	0	0%	0			CAH260925P00265000
260 P	25.60	+5.35%	2	6	08-31	CAH260925P00260000
255 P	20.75	+5.06%	2	4	08-31	CAH260925P00255000
250 P	14.95	+61.62%	3	1	08-25	CAH260925P00250000
245 P	3.70	-66.82%	1	2	09-03	CAH260925P00245000
240 P	2.25	0%	2	1	09-03	CAH260925P00240000
235 P	9.49	+18.63%	7	71	08-21	CAH260925P00235000
230 P	1.60	-34.43%	1	3	09-08	CAH260925P00230000
225 P	3.19	+13.93%	1	11	08-25	CAH260925P00225000
220 P	1.00	-55.56%	4	9	09-01	CAH260925P00220000
215 P	2.57	+80.99%	1	20	08-24	CAH260925P00215000
210 P	1.97	+49.24%	1	22	08-24	CAH260925P00210000
205 P	1.20	0%	1	1	08-13	CAH260925P00205000
200 P	0.37	-54.88%	2	3	08-19	CAH260925P00200000
195 P	0.25	-44.44%	2	5	08-19	CAH260925P00195000
190 P	0.20	-33.33%	5	9	08-25	CAH260925P00190000
185 P	0	0%	0			CAH260925P00185000
180 P	0	0%	0			CAH260925P00180000
175 P	0	0%	0			CAH260925P00175000
170 P	0	0%	0			CAH260925P00170000
165 P	0.58	0%	1	1	08-13	CAH260925P00165000
160 P	0	0%	0			CAH260925P00160000
155 P	0	0%	0			CAH260925P00155000
150 P	0	0%	0			CAH260925P00150000
145 P	0	0%	0			CAH260925P00145000
140 P	0	0%	0			CAH260925P00140000
135 P	0	0%	0			CAH260925P00135000
130 P	0	0%	0			CAH260925P00130000
125 P	0	0%	0			CAH260925P00125000
120 P	0	0%	0			CAH260925P00120000

Share