Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAH
Cardinal Health, Inc.
stock NYSE

At Close
Sep 9, 2026 3:59:58 PM EDT
240.01USD-0.200%(-0.48)1,026,266
239.93Bid   250.97Ask   11.04Spread
Pre-market
Sep 8, 2026 8:49:30 AM EDT
245.60USD+2.125%(+5.11)0
After-hours
Sep 9, 2026 4:43:30 PM EDT
240.00USD-0.004%(-0.01)299,926
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9977248313


CAH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CAH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAH Oct 16, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


CAH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0CAH261016C00350000
340 C00%0CAH261016C00340000
330 C00%0CAH261016C00330000
320 C00%0CAH261016C00320000
310 C00%0CAH261016C00310000
300 C00%0CAH261016C00300000
290 C00%0CAH261016C00290000
280 C0.56+180.00%45009-02CAH261016C00280000
270 C0.68-45.60%264509-08CAH261016C00270000
260 C1.70-43.71%41809-08CAH261016C00260000
250 C4.00-39.02%59761109-08CAH261016C00250000
240 C8.45-28.81%51,73509-08CAH261016C00240000
230 C14.25-26.43%124309-08CAH261016C00230000
220 C27.13+42.64%201909-02CAH261016C00220000
210 C00%0CAH261016C00210000
200 C00%0CAH261016C00200000
195 C00%0CAH261016C00195000
190 C00%0CAH261016C00190000
185 C00%0CAH261016C00185000
180 C00%0CAH261016C00180000
175 C00%0CAH261016C00175000
170 C00%0CAH261016C00170000
165 C00%0CAH261016C00165000
160 C00%0CAH261016C00160000
155 C00%0CAH261016C00155000
150 C00%0CAH261016C00150000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0CAH261016P00350000
340 P00%0CAH261016P00340000
330 P00%0CAH261016P00330000
320 P00%0CAH261016P00320000
310 P00%0CAH261016P00310000
300 P00%0CAH261016P00300000
290 P00%0CAH261016P00290000
280 P00%0CAH261016P00280000
270 P00%0CAH261016P00270000
260 P24.890%2208-31CAH261016P00260000
250 P8.80+2.33%2609-04CAH261016P00250000
240 P7.60+61.70%75009-08CAH261016P00240000
230 P3.90+85.71%1014509-08CAH261016P00230000
220 P1.60+110.53%206309-08CAH261016P00220000
210 P0.72-31.43%53209-08CAH261016P00210000
200 P0.310%1109-03CAH261016P00200000
195 P00%0CAH261016P00195000
190 P0.510%1108-24CAH261016P00190000
185 P00%0CAH261016P00185000
180 P0.300%212108-21CAH261016P00180000
175 P00%0CAH261016P00175000
170 P00%0CAH261016P00170000
165 P00%0CAH261016P00165000
160 P00%0CAH261016P00160000
155 P00%0CAH261016P00155000
150 P00%0CAH261016P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC