Dark

C
Citigroup Inc.
stock NYSE

Market Open

May 19, 2025 10:27:05 AM EDT

75.98USD+0.343%(+0.26)2,966,237

75.95Bid 75.96Ask 0.01Spread

Pre-market

May 19, 2025 9:26:30 AM EDT

74.82USD-1.189%(-0.90)74,149

After-hours

May 16, 2025 4:54:30 PM EDT

75.11USD-0.727%(-0.55)0

OverviewMax PainHistoricalExchangesShortsMore

C Max Pain Summary

The max pain for C on May 23rd, 2025 is $74.00.

C Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 23, 2025	8,803	12,071	2,910	15,785	74.00	0.90	+2.68%
May 30, 2025	7,928	16,278	672	10,899	71.00	0.48	+7.01%
Jun 6, 2025	3,204	1,418	361	3,634	73.00	0.86	+4.08%
Jun 13, 2025	695	1,423	234	2,509	73.00	1.30	+4.08%
Jun 20, 2025	138,563	88,336	6,376	211,334	67.50	0.96	+12.56%
Jun 27, 2025	148	4,804	56	1,436	74.00	0.30	+2.68%
Jul 18, 2025	35,424	48,894	10,073	73,884	72.50	1.00	+4.80%
Sep 19, 2025	76,774	55,324	4,112	121,238	67.50	0.95	+12.56%
Dec 19, 2025	2,917	6,408	652	8,107	72.50	0.94	+4.80%
Jan 16, 2026	92,580	82,181	15,013	205,220	67.50	1.26	+12.56%
Mar 20, 2026	11,137	13,770	1,668	27,845	70.00	1.18	+8.54%
Jun 18, 2026	17,029	13,639	1,633	27,395	70.00	0.95	+8.54%
Jul 17, 2026	12,127	17,008	902	44,826	75.00	1.57	+1.31%
Dec 18, 2026	21,589	10,864	377	83,964	65.00	2.60	+16.89%
Jan 15, 2027	11,267	21,077	867	38,481	70.00	1.22	+8.54%
Jun 17, 2027	17,429	12,616	1,271	9,323	60.00	0.35	+26.63%
Totals	457,614 863,725 H	406,111	47,177 933,057 H	885,880		1.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("nqtL8d").onerror = function(){this.style.display='none';}; .dark-mode .qlPFQN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlPFQN{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE

C Max Pain Summary

C Option Chain Summary

C
Citigroup Inc.
stock NYSE