Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BX
Blackstone Inc.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
139.35USD-0.329%(-0.46)3,114,283
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
141.65USD+1.316%(+1.84)19,923
After-hours
May 9, 2025 4:56:30 PM EDT
137.81USD-1.102%(-1.54)4,693
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,19951869927


BX May 23, 2025 Exp. - Volume by Strike
Puts
Calls

BX May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

BX May 23, 2025 Exp. - Max Pain @ $136.00

Puts
Calls


BX May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0BX250523C00210000
205.00 C00%0BX250523C00205000
200.00 C00%0BX250523C00200000
195.00 C00%0BX250523C00195000
190.00 C00%0BX250523C00190000
185.00 C00%0BX250523C00185000
180.00 C00%0BX250523C00180000
175.00 C00%0BX250523C00175000
170.00 C00%0BX250523C00170000
167.50 C00%0BX250523C00167500
165.00 C00%0BX250523C00165000
162.50 C00%0BX250523C00162500
160.00 C0.230%4404-24BX250523C00160000
157.50 C00%0BX250523C00157500
155.00 C0.430.00%101605-08BX250523C00155000
152.50 C0.75+33.93%3705-08BX250523C00152500
150.00 C0.51-12.07%17605-08BX250523C00150000
149.00 C0.72+38.46%1205-08BX250523C00149000
148.00 C0.85+49.12%1405-08BX250523C00148000
147.00 C2.00+244.83%166405-08BX250523C00147000
146.00 C1.48+11.28%11105-08BX250523C00146000
145.00 C2.80+120.47%44605-08BX250523C00145000
144.00 C3.17+108.55%172805-08BX250523C00144000
143.00 C3.40+33.33%243505-08BX250523C00143000
142.00 C4.00+86.05%128805-08BX250523C00142000
141.00 C4.70+40.30%72705-08BX250523C00141000
140.00 C5.08+63.87%311005-08BX250523C00140000
139.00 C5.80+84.13%31,03505-08BX250523C00139000
138.00 C6.20+72.22%21505-08BX250523C00138000
137.00 C6.89+66.02%41005-08BX250523C00137000
136.00 C5.70-2.56%31605-08BX250523C00136000
135.00 C4.51-33.19%21305-06BX250523C00135000
134.00 C6.10+52.50%8605-01BX250523C00134000
133.00 C7.88+14.20%12705-08BX250523C00133000
132.00 C7.92+4.90%2705-05BX250523C00132000
131.00 C7.75+6.16%61305-07BX250523C00131000
130.00 C7.40-25.40%122005-06BX250523C00130000
129.00 C7.82-6.90%2805-06BX250523C00129000
128.00 C13.00+40.54%6605-02BX250523C00128000
127.00 C00%0BX250523C00127000
126.00 C11.00-21.43%1205-06BX250523C00126000
125.00 C10.70-6.96%2405-06BX250523C00125000
124.00 C14.10+166.54%2105-02BX250523C00124000
123.00 C17.00+30.77%2205-02BX250523C00123000
122.00 C10.55+62.31%6604-23BX250523C00122000
121.00 C00%0BX250523C00121000
120.00 C14.500%1004-17BX250523C00120000
119.00 C17.55+59.40%4505-07BX250523C00119000
118.00 C00%0BX250523C00118000
117.00 C00%0BX250523C00117000
116.00 C00%0BX250523C00116000
115.00 C00%0BX250523C00115000
114.00 C00%0BX250523C00114000
113.00 C00%0BX250523C00113000
112.00 C00%0BX250523C00112000
111.00 C00%0BX250523C00111000
110.00 C00%0BX250523C00110000
109.00 C00%0BX250523C00109000
105.00 C00%0BX250523C00105000
100.00 C00%0BX250523C00100000
95.00 C00%0BX250523C00095000
90.00 C00%0BX250523C00090000
85.00 C37.450%3304-09BX250523C00085000
80.00 C00%0BX250523C00080000
75.00 C00%0BX250523C00075000
70.00 C00%0BX250523C00070000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0BX250523P00210000
205.00 P00%0BX250523P00205000
200.00 P00%0BX250523P00200000
195.00 P00%0BX250523P00195000
190.00 P00%0BX250523P00190000
185.00 P00%0BX250523P00185000
180.00 P00%0BX250523P00180000
175.00 P00%0BX250523P00175000
170.00 P00%0BX250523P00170000
167.50 P00%0BX250523P00167500
165.00 P00%0BX250523P00165000
162.50 P00%0BX250523P00162500
160.00 P18.55-50.19%18605-08BX250523P00160000
157.50 P00%0BX250523P00157500
155.00 P13.800%181805-08BX250523P00155000
152.50 P29.440%4204-04BX250523P00152500
150.00 P00%0BX250523P00150000
149.00 P22.26-26.87%101004-10BX250523P00149000
148.00 P00%0BX250523P00148000
147.00 P00%0BX250523P00147000
146.00 P00%0BX250523P00146000
145.00 P9.520%8405-02BX250523P00145000
144.00 P00%0BX250523P00144000
143.00 P15.000%1104-16BX250523P00143000
142.00 P23.500%1104-07BX250523P00142000
141.00 P4.11-34.76%81905-08BX250523P00141000
140.00 P4.000%8805-08BX250523P00140000
139.00 P6.05+17.48%1205-07BX250523P00139000
138.00 P3.30-25.00%102105-08BX250523P00138000
137.00 P2.73-33.41%72005-08BX250523P00137000
136.00 P2.14-61.99%208805-08BX250523P00136000
135.00 P1.87-54.39%133605-08BX250523P00135000
134.00 P2.43-34.32%134805-08BX250523P00134000
133.00 P1.57-51.69%65205-08BX250523P00133000
132.00 P1.35-55.00%16605-08BX250523P00132000
131.00 P2.64+20.55%7710305-07BX250523P00131000
130.00 P1.07-46.50%55705-08BX250523P00130000
129.00 P2.03-47.95%11405-07BX250523P00129000
128.00 P1.17-13.33%234605-08BX250523P00128000
127.00 P0.99-26.12%11605-08BX250523P00127000
126.00 P0.56-57.25%13905-08BX250523P00126000
125.00 P0.55-46.08%224305-08BX250523P00125000
124.00 P0.64-36.63%1105-08BX250523P00124000
123.00 P0.59-16.90%11105-08BX250523P00123000
122.00 P0.38-45.71%1205-08BX250523P00122000
121.00 P0.29-61.84%51005-08BX250523P00121000
120.00 P0.26-66.23%103005-08BX250523P00120000
119.00 P0.27-88.11%101005-08BX250523P00119000
118.00 P0.22-87.06%1505-08BX250523P00118000
117.00 P00%0BX250523P00117000
116.00 P0.200%101005-08BX250523P00116000
115.00 P0.30-75.00%463505-02BX250523P00115000
114.00 P00%0BX250523P00114000
113.00 P00%0BX250523P00113000
112.00 P0.07-82.50%1105-08BX250523P00112000
111.00 P0.18-81.05%3305-07BX250523P00111000
110.00 P0.46-44.58%21905-01BX250523P00110000
109.00 P00%0BX250523P00109000
105.00 P0.25-16.67%21205-06BX250523P00105000
100.00 P0.05-96.27%205005-05BX250523P00100000
95.00 P3.300%2104-07BX250523P00095000
90.00 P0.81-17.35%27204-24BX250523P00090000
85.00 P0.620%4404-21BX250523P00085000
80.00 P00%0BX250523P00080000
75.00 P00%0BX250523P00075000
70.00 P00%0BX250523P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC