Dark

BWA
BorgWarner Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

66.71USD+5.822%(+3.67)3,486,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

64.62USD+2.506%(+1.58)7,856

After-hours

Aug 5, 2026 4:44:30 PM EDT

66.78USD+0.105%(+0.07)420

OverviewMax PainHistoricalExchangesShortsMore

BWA Max Pain Summary

The max pain for BWA on August 21st, 2026 is $65.00.

BWA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,744	8,853	147	7,943	65.00	0.70	+2.63%
Sep 18, 2026	19	56	0	354	65.00	4.72	+2.63%
Oct 16, 2026	2,241	8,803	961	1,471	65.00	0.22	+2.63%
Nov 20, 2026	307	3,595	112	408	65.00	0.13	+2.63%
Dec 18, 2026	99	161	16	68	55.00	0.32	+21.29%
Jan 15, 2027	162	1,229	710	92	70.00	0.58	-4.70%
Mar 19, 2027	8	0	1	201	55.00	25.25	+21.29%
Jun 17, 2027	91	28	0	33	40.00	0.28	+66.78%
Totals	5,671 28,396 H	22,725	1,947 12,517 H	10,570		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("HSr47K").onerror = function(){this.style.display='none';}; .dark-mode .L2GDCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2GDCR{ color: #333333; background-color: white; border: 2px solid #333333; }BWABorgWarner Inc.stock NYSE

BWA Max Pain Summary

BWA Option Chain Summary

BWA
BorgWarner Inc.
stock NYSE