BWA
BorgWarner Inc.
stockNYSE
At CloseNov 6, 2026 3:59:56 PM EST
48.80USD+2.672%(+1.27)2,950,297
Pre-marketNov 6, 2026 8:12:30 AM EST
47.40USD-0.274%(-0.13)
After-hoursNov 6, 2026 4:11:30 PM EST
49.53USD+1.496%(+0.73)
BWA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 48.31 | 49.23 | 47.81 | 48.81 | +2.693% | 2,950,297 | 0.000% |
| 2026-11-05 | 50.00 | 50.59 | 47.40 | 47.53 | -5.694% | 4,325,951 | +2.693% |
| 2026-11-04 | 52.62 | 52.75 | 50.04 | 50.40 | -2.533% | 4,017,829 | -3.155% |
| 2026-11-03 | 52.14 | 52.92 | 51.59 | 51.71 | -0.077% | 2,610,288 | -5.608% |
| 2026-11-02 | 52.14 | 52.29 | 51.05 | 51.75 | +0.232% | 2,563,190 | -5.681% |
| 2026-10-30 | 52.42 | 52.94 | 50.80 | 51.63 | -3.133% | 4,399,956 | -5.462% |
| 2026-10-29 | 53.44 | 55.31 | 51.37 | 53.30 | -4.702% | 5,972,648 | -8.424% |
| 2026-10-28 | 55.87 | 56.20 | 54.48 | 55.93 | +0.359% | 4,026,821 | -12.730% |
| 2026-10-27 | 55.66 | 55.78 | 54.85 | 55.73 | +1.107% | 2,004,413 | -12.417% |
| 2026-10-26 | 55.50 | 55.98 | 54.92 | 55.12 | +0.291% | 2,192,883 | -11.448% |
| 2026-10-23 | 54.61 | 54.99 | 53.11 | 54.96 | -0.902% | 2,984,139 | -11.190% |
| 2026-10-22 | 56.51 | 56.85 | 54.91 | 55.46 | -3.464% | 4,446,186 | -11.991% |
| 2026-10-21 | 58.81 | 58.92 | 57.20 | 57.45 | -1.912% | 4,055,545 | -15.039% |
| 2026-10-20 | 57.24 | 58.60 | 56.76 | 58.57 | +0.584% | 2,856,502 | -16.664% |
| 2026-10-19 | 58.51 | 58.82 | 58.03 | 58.23 | +0.172% | 2,077,871 | -16.177% |
| 2026-10-16 | 58.92 | 59.97 | 57.72 | 58.13 | -0.920% | 2,003,594 | -16.033% |
| 2026-10-15 | 58.76 | 58.95 | 57.16 | 58.67 | +0.291% | 3,223,111 | -16.806% |
| 2026-10-14 | 59.96 | 60.36 | 57.94 | 58.50 | -3.418% | 3,129,434 | -16.564% |
| 2026-10-13 | 60.04 | 60.79 | 59.78 | 60.57 | +0.900% | 2,308,143 | -19.416% |
| 2026-10-12 | 61.21 | 61.42 | 59.98 | 60.03 | -2.072% | 2,063,339 | -18.691% |
| 2026-10-09 | 62.01 | 62.25 | 61.17 | 61.30 | -0.680% | 2,260,577 | -20.375% |
| 2026-10-08 | 61.54 | 62.21 | 61.00 | 61.72 | -1.026% | 3,114,955 | -20.917% |
| 2026-10-07 | 62.32 | 62.67 | 61.13 | 62.36 | -1.578% | 2,219,947 | -21.729% |
| 2026-10-06 | 63.30 | 63.69 | 62.39 | 63.36 | +5.144% | 3,577,146 | -22.964% |
| 2026-10-05 | 60.40 | 61.07 | 59.85 | 60.26 | -0.430% | 2,101,634 | -19.001% |
| 2026-10-02 | 60.84 | 61.27 | 60.19 | 60.52 | +0.232% | 2,228,789 | -19.349% |
| 2026-10-01 | 59.93 | 60.62 | 59.15 | 60.38 | +0.449% | 1,878,513 | -19.162% |
| 2026-09-30 | 60.95 | 61.70 | 59.76 | 60.11 | -1.362% | 3,010,534 | -18.799% |
| 2026-09-29 | 61.06 | 61.31 | 60.36 | 60.94 | -0.213% | 2,109,213 | -19.905% |
| 2026-09-28 | 61.01 | 62.12 | 60.42 | 61.07 | -0.408% | 3,563,717 | -20.075% |
| 2026-09-25 | 59.38 | 61.39 | 58.55 | 61.32 | +4.856% | 2,769,861 | -20.401% |
| 2026-09-24 | 60.24 | 60.60 | 58.10 | 58.48 | -3.419% | 3,199,924 | -16.536% |
| 2026-09-23 | 60.72 | 61.28 | 59.41 | 60.55 | -0.916% | 2,649,044 | -19.389% |
| 2026-09-22 | 63.55 | 63.89 | 60.80 | 61.11 | -3.490% | 3,952,180 | -20.128% |
| 2026-09-21 | 63.72 | 63.96 | 63.03 | 63.32 | 0.000% | 2,555,323 | -22.915% |
| 2026-09-18 | 63.59 | 63.99 | 62.49 | 63.32 | -0.690% | 5,976,653 | -22.915% |
| 2026-09-17 | 63.20 | 64.50 | 63.20 | 63.76 | +2.393% | 1,943,924 | -23.447% |
| 2026-09-16 | 63.13 | 63.41 | 61.44 | 62.27 | -0.352% | 1,591,082 | -21.616% |
| 2026-09-15 | 64.24 | 64.43 | 62.19 | 62.49 | -2.283% | 1,561,865 | -21.892% |
| 2026-09-14 | 65.40 | 65.40 | 63.51 | 63.95 | -4.051% | 2,520,090 | -23.675% |
| 2026-09-11 | 66.63 | 67.10 | 66.01 | 66.65 | +1.461% | 1,489,761 | -26.767% |
| 2026-09-10 | 64.91 | 65.97 | 64.19 | 65.69 | +0.659% | 1,575,947 | -25.696% |
| 2026-09-09 | 66.27 | 66.98 | 65.13 | 65.26 | -1.509% | 1,637,237 | -25.207% |
| 2026-09-08 | 67.28 | 67.61 | 66.12 | 66.26 | -1.895% | 1,436,308 | -26.336% |
| 2026-09-04 | 65.65 | 67.73 | 65.65 | 67.54 | +2.754% | 1,444,219 | -27.732% |
| 2026-09-03 | 65.70 | 66.28 | 65.13 | 65.73 | +0.844% | 1,199,567 | -25.742% |
| 2026-09-02 | 63.86 | 65.20 | 63.76 | 65.18 | +2.581% | 1,888,351 | -25.115% |
| 2026-09-01 | 64.08 | 64.28 | 63.03 | 63.54 | -0.966% | 1,886,750 | -23.182% |
| 2026-08-31 | 64.56 | 65.13 | 64.14 | 64.16 | +0.109% | 1,431,950 | -23.925% |
| 2026-08-28 | 65.31 | 65.65 | 63.70 | 64.09 | -1.096% | 1,352,084 | -23.841% |
| 2026-08-27 | 64.75 | 65.20 | 64.00 | 64.80 | +0.170% | 1,694,380 | -24.676% |
| 2026-08-26 | 65.16 | 65.72 | 64.64 | 64.69 | -0.630% | 1,561,265 | -24.548% |
| 2026-08-25 | 64.93 | 65.61 | 64.61 | 65.10 | +1.150% | 1,830,358 | -25.023% |
| 2026-08-24 | 67.40 | 68.76 | 64.05 | 64.36 | -5.046% | 2,151,163 | -24.161% |
| 2026-08-21 | 66.76 | 68.35 | 66.35 | 67.78 | +4.599% | 2,022,888 | -27.988% |
| 2026-08-20 | 65.51 | 66.29 | 64.55 | 64.80 | -2.159% | 2,076,101 | -24.676% |
| 2026-08-19 | 68.01 | 68.75 | 65.99 | 66.23 | -2.531% | 2,566,888 | -26.302% |
| 2026-08-18 | 69.14 | 69.17 | 67.91 | 67.95 | -2.790% | 1,638,970 | -28.168% |
| 2026-08-17 | 68.63 | 70.64 | 68.20 | 69.90 | +1.806% | 2,641,852 | -30.172% |
| 2026-08-14 | 67.70 | 68.96 | 67.50 | 68.66 | +1.164% | 1,562,602 | -28.911% |
| 2026-08-13 | 68.88 | 69.32 | 67.47 | 67.87 | -1.423% | 1,711,470 | -28.083% |
| 2026-08-12 | 70.98 | 70.98 | 68.79 | 68.85 | -1.191% | 1,685,873 | -29.107% |
| 2026-08-11 | 69.71 | 70.71 | 68.94 | 69.68 | +0.577% | 2,052,901 | -29.951% |
| 2026-08-10 | 68.94 | 70.10 | 68.08 | 69.28 | +1.257% | 3,361,967 | -29.547% |
| 2026-08-07 | 66.54 | 69.12 | 66.54 | 68.42 | +3.982% | 2,152,562 | -28.661% |
| 2026-08-06 | 66.42 | 67.91 | 65.70 | 65.80 | -1.468% | 3,079,571 | -25.821% |
| 2026-08-05 | 64.62 | 68.58 | 64.18 | 66.78 | +5.933% | 3,537,788 | -26.909% |
| 2026-08-04 | 61.58 | 63.38 | 60.51 | 63.04 | -0.426% | 3,544,157 | -22.573% |
| 2026-08-03 | 63.22 | 64.56 | 62.43 | 63.31 | -0.675% | 1,869,003 | -22.903% |
| 2026-07-31 | 64.50 | 65.00 | 62.85 | 63.74 | -1.040% | 1,931,063 | -23.423% |
| 2026-07-30 | 63.51 | 64.49 | 62.73 | 64.41 | +3.553% | 2,518,056 | -24.220% |
| 2026-07-29 | 63.36 | 63.66 | 61.48 | 62.20 | -1.598% | 1,719,046 | -21.527% |
| 2026-07-28 | 63.37 | 63.69 | 61.64 | 63.21 | -0.738% | 2,147,165 | -22.781% |
| 2026-07-27 | 64.18 | 64.96 | 62.62 | 63.68 | -1.103% | 1,928,759 | -23.351% |
| 2026-07-24 | 64.73 | 65.18 | 64.00 | 64.39 | +0.093% | 1,413,528 | -24.196% |
| 2026-07-23 | 63.14 | 64.54 | 62.78 | 64.33 | +0.125% | 2,926,085 | -24.126% |
| 2026-07-22 | 63.35 | 65.32 | 63.34 | 64.25 | +0.974% | 1,575,249 | -24.031% |
| 2026-07-21 | 62.82 | 63.78 | 61.96 | 63.63 | +3.262% | 2,130,257 | -23.291% |
| 2026-07-20 | 62.85 | 63.14 | 61.52 | 61.62 | -1.313% | 1,762,846 | -20.789% |
| 2026-07-17 | 61.65 | 63.13 | 60.07 | 62.44 | -0.526% | 2,972,255 | -21.829% |
| 2026-07-16 | 63.72 | 64.75 | 62.18 | 62.77 | -1.937% | 4,147,355 | -22.240% |
| 2026-07-15 | 64.44 | 64.81 | 63.36 | 64.01 | -0.047% | 1,972,911 | -23.746% |
| 2026-07-14 | 64.94 | 65.18 | 63.04 | 64.04 | +0.629% | 1,550,413 | -23.782% |
| 2026-07-13 | 64.80 | 65.34 | 63.49 | 63.64 | -2.077% | 1,283,267 | -23.303% |
| 2026-07-10 | 64.75 | 65.65 | 64.22 | 64.99 | +0.402% | 1,486,235 | -24.896% |
| 2026-07-09 | 65.53 | 66.32 | 64.59 | 64.73 | +0.810% | 2,258,296 | -24.594% |
| 2026-07-08 | 63.38 | 64.33 | 62.40 | 64.21 | +0.219% | 1,918,030 | -23.984% |
| 2026-07-07 | 64.66 | 65.07 | 63.83 | 64.07 | -2.792% | 3,049,358 | -23.818% |
| 2026-07-06 | 64.08 | 65.94 | 64.05 | 65.91 | +3.763% | 2,339,128 | -25.944% |
| 2026-07-02 | 65.31 | 65.67 | 62.67 | 63.52 | -1.305% | 3,658,933 | -23.158% |
| 2026-07-01 | 65.28 | 66.20 | 64.33 | 64.36 | -3.072% | 2,529,470 | -24.161% |
| 2026-06-30 | 65.99 | 66.79 | 65.48 | 66.40 | +0.774% | 2,296,709 | -26.491% |
| 2026-06-29 | 67.05 | 68.00 | 65.57 | 65.89 | -3.259% | 2,800,814 | -25.922% |
| 2026-06-26 | 68.17 | 69.31 | 67.06 | 68.11 | -1.958% | 3,714,759 | -28.337% |
| 2026-06-25 | 69.28 | 69.85 | 67.70 | 69.47 | +1.877% | 2,683,040 | -29.739% |
| 2026-06-24 | 70.46 | 71.09 | 67.23 | 68.19 | -3.304% | 2,880,276 | -28.421% |
| 2026-06-23 | 70.10 | 71.75 | 68.91 | 70.52 | -2.516% | 2,536,124 | -30.786% |
| 2026-06-22 | 72.09 | 73.86 | 72.01 | 72.34 | +0.696% | 4,210,558 | -32.527% |
| 2026-06-18 | 71.94 | 72.43 | 70.35 | 71.84 | +1.843% | 3,447,851 | -32.057% |
| 2026-06-17 | 72.48 | 73.00 | 70.47 | 70.54 | -2.837% | 3,127,900 | -30.805% |
| 2026-06-16 | 73.59 | 74.01 | 72.06 | 72.60 | -1.251% | 2,435,824 | -32.769% |
| 2026-06-15 | 75.92 | 76.50 | 73.48 | 73.52 | -1.329% | 2,961,346 | -33.610% |
| 2026-06-12 | 75.14 | 75.67 | 74.03 | 74.51 | -0.454% | 1,921,238 | -34.492% |
| 2026-06-11 | 72.38 | 75.02 | 71.80 | 74.85 | +4.994% | 3,333,157 | -34.790% |
| 2026-06-10 | 73.96 | 75.25 | 71.24 | 71.29 | -2.702% | 3,549,358 | -31.533% |
| 2026-06-09 | 75.90 | 76.06 | 71.00 | 73.27 | -3.414% | 3,766,086 | -33.383% |
| 2026-06-08 | 74.15 | 76.36 | 73.73 | 75.86 | +4.447% | 3,556,681 | -35.658% |
| 2026-06-05 | 75.78 | 75.80 | 71.66 | 72.63 | -5.712% | 3,779,371 | -32.796% |
| 2026-06-04 | 75.36 | 77.07 | 74.80 | 77.03 | +0.627% | 3,875,275 | -36.635% |
| 2026-06-03 | 75.34 | 78.82 | 74.54 | 76.55 | +3.334% | 4,843,014 | -36.238% |
| 2026-06-02 | 71.77 | 75.79 | 71.04 | 74.08 | +4.250% | 4,489,184 | -34.112% |
| 2026-06-01 | 70.75 | 71.36 | 69.61 | 71.06 | -1.058% | 2,739,795 | -31.312% |
| 2026-05-29 | 70.95 | 73.88 | 69.89 | 71.82 | +0.715% | 5,062,750 | -32.038% |
| 2026-05-28 | 70.14 | 72.76 | 69.64 | 71.31 | +0.678% | 3,706,712 | -31.552% |
| 2026-05-27 | 68.99 | 71.56 | 68.98 | 70.83 | +3.765% | 6,756,045 | -31.089% |
| 2026-05-26 | 66.85 | 68.40 | 66.35 | 68.26 | +3.707% | 3,072,092 | -28.494% |
| 2026-05-22 | 65.24 | 67.67 | 64.98 | 65.82 | +3.572% | 4,194,564 | -25.843% |
| 2026-05-21 | 62.01 | 63.95 | 61.66 | 63.55 | +0.953% | 1,893,037 | -23.194% |
| 2026-05-20 | 61.28 | 63.18 | 60.98 | 62.95 | +2.977% | 3,192,752 | -22.462% |
| 2026-05-19 | 61.07 | 61.33 | 59.67 | 61.13 | -1.116% | 2,769,686 | -20.154% |
| 2026-05-18 | 63.61 | 63.68 | 61.72 | 61.82 | -2.199% | 3,205,108 | -21.045% |
| 2026-05-15 | 66.17 | 66.44 | 62.91 | 63.21 | -6.244% | 3,499,120 | -22.781% |
| 2026-05-14 | 67.10 | 70.31 | 67.10 | 67.42 | +0.822% | 4,100,440 | -27.603% |
| 2026-05-13 | 63.96 | 69.40 | 63.96 | 66.87 | +4.911% | 6,900,281 | -27.008% |
| 2026-05-12 | 63.04 | 64.25 | 62.45 | 63.74 | +0.934% | 4,568,708 | -23.423% |
| 2026-05-11 | 61.60 | 63.69 | 61.35 | 63.15 | +2.984% | 4,806,983 | -22.708% |
| 2026-05-08 | 59.01 | 61.37 | 58.38 | 61.32 | +5.397% | 3,138,443 | -20.401% |
| 2026-05-07 | 59.75 | 60.38 | 58.08 | 58.18 | -2.070% | 3,734,895 | -16.105% |
| 2026-05-06 | 58.80 | 60.22 | 56.90 | 59.41 | +3.755% | 4,678,361 | -17.842% |
| 2026-05-05 | 56.69 | 57.96 | 55.85 | 57.26 | +1.777% | 3,726,827 | -14.757% |
| 2026-05-04 | 56.38 | 56.69 | 55.57 | 56.26 | -0.898% | 2,669,390 | -13.242% |
| 2026-05-01 | 56.20 | 57.24 | 55.62 | 56.77 | -0.351% | 2,378,104 | -14.021% |
| 2026-04-30 | 54.57 | 57.67 | 54.51 | 56.97 | +5.091% | 2,804,428 | -14.323% |
| 2026-04-29 | 54.32 | 54.75 | 53.80 | 54.21 | -0.184% | 1,301,664 | -9.961% |
| 2026-04-28 | 55.27 | 55.81 | 53.95 | 54.31 | -1.950% | 1,395,504 | -10.127% |
| 2026-04-27 | 56.33 | 56.79 | 55.01 | 55.39 | -1.599% | 1,379,239 | -11.879% |
| 2026-04-24 | 56.13 | 56.95 | 55.79 | 56.29 | +0.267% | 1,739,261 | -13.288% |
| 2026-04-23 | 55.60 | 56.72 | 55.23 | 56.14 | +0.591% | 1,553,619 | -13.057% |
| 2026-04-22 | 55.50 | 56.49 | 55.40 | 55.81 | +1.955% | 1,960,466 | -12.543% |
| 2026-04-21 | 55.58 | 56.29 | 54.58 | 54.74 | -1.776% | 1,556,259 | -10.833% |
| 2026-04-20 | 55.55 | 55.96 | 55.09 | 55.73 | +0.126% | 1,458,938 | -12.417% |
| 2026-04-17 | 55.05 | 56.71 | 54.90 | 55.66 | +4.428% | 2,079,990 | -12.307% |
| 2026-04-16 | 52.50 | 53.47 | 52.40 | 53.30 | +1.543% | 1,716,358 | -8.424% |
| 2026-04-15 | 53.25 | 53.53 | 51.92 | 52.49 | -2.235% | 2,036,029 | -7.011% |
| 2026-04-14 | 53.50 | 54.21 | 53.08 | 53.69 | +0.243% | 1,373,318 | -9.089% |
| 2026-04-13 | 53.66 | 53.74 | 52.96 | 53.56 | -1.689% | 1,731,362 | -8.869% |
| 2026-04-10 | 55.30 | 55.35 | 54.29 | 54.48 | -0.891% | 1,241,972 | -10.407% |
| 2026-04-09 | 54.63 | 55.24 | 54.12 | 54.97 | +0.018% | 1,410,672 | -11.206% |
| 2026-04-08 | 55.05 | 55.80 | 54.50 | 54.96 | +4.906% | 1,945,931 | -11.190% |
| 2026-04-07 | 52.71 | 53.38 | 51.88 | 52.39 | -1.263% | 2,520,828 | -6.833% |
| 2026-04-06 | 52.66 | 53.10 | 52.35 | 53.06 | +0.435% | 1,053,048 | -8.010% |
| 2026-04-02 | 53.40 | 54.15 | 52.34 | 52.83 | -3.189% | 1,534,715 | -7.609% |
| 2026-04-01 | 54.66 | 55.16 | 54.23 | 54.57 | +0.571% | 1,624,215 | -10.555% |
| 2026-03-31 | 53.39 | 54.58 | 53.08 | 54.26 | +3.254% | 1,983,117 | -10.044% |
| 2026-03-30 | 54.93 | 55.10 | 52.03 | 52.55 | -3.116% | 2,023,998 | -7.117% |
| 2026-03-27 | 54.39 | 55.10 | 54.00 | 54.24 | -0.950% | 1,586,868 | -10.011% |
| 2026-03-26 | 55.44 | 56.16 | 54.52 | 54.76 | -2.423% | 2,013,283 | -10.866% |
| 2026-03-25 | 56.16 | 56.65 | 55.71 | 56.12 | +2.018% | 2,790,372 | -13.026% |
| 2026-03-24 | 53.60 | 55.44 | 53.41 | 55.01 | +1.663% | 2,498,853 | -11.271% |
| 2026-03-23 | 53.44 | 54.46 | 53.35 | 54.11 | +3.599% | 3,109,684 | -9.795% |
| 2026-03-20 | 51.89 | 52.71 | 51.60 | 52.23 | -0.381% | 5,879,199 | -6.548% |
| 2026-03-19 | 51.49 | 52.96 | 51.06 | 52.43 | +0.730% | 2,960,117 | -6.904% |
| 2026-03-18 | 52.01 | 52.68 | 51.37 | 52.05 | -0.497% | 2,651,447 | -6.225% |
| 2026-03-17 | 52.44 | 52.69 | 51.83 | 52.31 | +0.965% | 2,378,495 | -6.691% |
| 2026-03-16 | 51.30 | 52.31 | 51.19 | 51.81 | +2.472% | 2,075,464 | -5.790% |
| 2026-03-13 | 52.68 | 52.68 | 50.49 | 50.56 | -3.677% | 2,256,719 | -3.461% |
| 2026-03-12 | 52.50 | 53.07 | 51.76 | 52.49 | -0.906% | 2,852,457 | -7.011% |
| 2026-03-11 | 52.46 | 53.44 | 52.34 | 52.97 | +0.265% | 2,891,829 | -7.854% |
| 2026-03-10 | 53.03 | 54.02 | 52.51 | 52.83 | -0.789% | 2,619,323 | -7.609% |
| 2026-03-09 | 50.39 | 53.30 | 50.21 | 53.25 | +2.799% | 3,702,569 | -8.338% |
| 2026-03-06 | 52.04 | 52.51 | 51.20 | 51.80 | -1.764% | 3,173,548 | -5.772% |
| 2026-03-05 | 52.27 | 53.87 | 51.87 | 52.73 | -0.133% | 3,133,661 | -7.434% |
| 2026-03-04 | 54.57 | 54.90 | 52.64 | 52.80 | -2.439% | 2,535,823 | -7.557% |
| 2026-03-03 | 53.52 | 54.56 | 52.62 | 54.12 | -3.323% | 3,391,861 | -9.812% |
| 2026-03-02 | 56.71 | 56.81 | 55.44 | 55.98 | -2.762% | 2,333,193 | -12.808% |
| 2026-02-27 | 57.65 | 58.22 | 57.25 | 57.57 | -0.587% | 3,518,355 | -15.216% |
| 2026-02-26 | 59.47 | 60.08 | 57.61 | 57.91 | -2.590% | 3,205,875 | -15.714% |
| 2026-02-25 | 59.04 | 59.90 | 58.32 | 59.45 | +1.020% | 2,615,240 | -17.897% |
| 2026-02-24 | 58.37 | 59.59 | 58.17 | 58.85 | +1.169% | 3,274,721 | -17.060% |
| 2026-02-23 | 58.73 | 59.08 | 58.00 | 58.17 | -1.273% | 3,255,628 | -16.091% |
| 2026-02-20 | 59.41 | 60.14 | 58.02 | 58.92 | -2.305% | 5,615,209 | -17.159% |
| 2026-02-19 | 61.50 | 61.89 | 60.19 | 60.31 | -2.285% | 3,455,199 | -19.068% |
| 2026-02-18 | 62.93 | 63.52 | 61.21 | 61.72 | -1.264% | 4,025,599 | -20.917% |
| 2026-02-17 | 63.20 | 64.28 | 61.59 | 62.51 | -0.462% | 5,319,558 | -21.916% |
| 2026-02-13 | 65.90 | 66.23 | 62.50 | 62.80 | -5.635% | 8,307,187 | -22.277% |
| 2026-02-12 | 67.46 | 70.08 | 65.54 | 66.55 | +0.681% | 8,859,328 | -26.657% |
| 2026-02-11 | 55.44 | 68.82 | 54.34 | 66.10 | +22.453% | 13,999,794 | -26.157% |
| 2026-02-10 | 52.72 | 54.45 | 52.69 | 53.98 | +2.351% | 4,773,188 | -9.578% |
| 2026-02-09 | 52.25 | 53.00 | 52.02 | 52.74 | +0.976% | 3,533,383 | -7.452% |
| 2026-02-06 | 50.52 | 52.27 | 50.48 | 52.23 | +3.713% | 2,161,529 | -6.548% |
| 2026-02-05 | 50.21 | 50.92 | 50.02 | 50.36 | -0.257% | 2,307,559 | -3.078% |
| 2026-02-04 | 48.96 | 50.75 | 48.84 | 50.49 | +3.953% | 3,459,369 | -3.327% |
| 2026-02-03 | 48.27 | 49.18 | 48.09 | 48.57 | +0.872% | 2,351,816 | +0.494% |
| 2026-02-02 | 47.29 | 48.15 | 47.14 | 48.15 | +1.561% | 2,462,867 | +1.371% |
| 2026-01-30 | 47.99 | 47.99 | 47.02 | 47.41 | -3.106% | 1,957,080 | +2.953% |
| 2026-01-29 | 48.65 | 49.21 | 48.16 | 48.93 | +1.346% | 1,599,231 | -0.245% |
| 2026-01-28 | 48.32 | 48.64 | 48.01 | 48.28 | -0.310% | 1,403,633 | +1.098% |
| 2026-01-27 | 48.11 | 48.51 | 47.86 | 48.43 | +1.382% | 1,518,826 | +0.785% |
| 2026-01-26 | 47.72 | 48.06 | 47.37 | 47.77 | +0.126% | 1,730,662 | +2.177% |
| 2026-01-23 | 48.05 | 48.13 | 47.44 | 47.71 | -0.376% | 1,355,572 | +2.306% |
| 2026-01-22 | 48.47 | 48.93 | 47.63 | 47.89 | -0.767% | 1,578,743 | +1.921% |
| 2026-01-21 | 47.05 | 48.36 | 46.68 | 48.26 | +3.696% | 1,635,982 | +1.140% |
| 2026-01-20 | 46.50 | 46.97 | 46.30 | 46.54 | -1.377% | 1,656,618 | +4.878% |
| 2026-01-16 | 48.52 | 48.75 | 46.73 | 47.19 | -2.901% | 2,395,250 | +3.433% |
| 2026-01-15 | 48.42 | 48.80 | 48.28 | 48.60 | +1.082% | 1,853,739 | +0.432% |
| 2026-01-14 | 48.50 | 48.70 | 47.87 | 48.08 | -0.145% | 2,053,403 | +1.518% |
| 2026-01-13 | 48.08 | 48.53 | 48.01 | 48.15 | -0.249% | 1,505,509 | +1.371% |
| 2026-01-12 | 47.50 | 48.39 | 47.19 | 48.27 | +1.259% | 2,761,002 | +1.119% |
| 2026-01-09 | 47.82 | 47.96 | 46.95 | 47.67 | -0.251% | 1,868,976 | +2.391% |
| 2026-01-08 | 46.86 | 48.16 | 46.55 | 47.79 | +0.717% | 2,357,087 | +2.134% |
| 2026-01-07 | 47.99 | 47.99 | 47.13 | 47.45 | -0.919% | 1,748,596 | +2.866% |
| 2026-01-06 | 47.24 | 47.94 | 46.78 | 47.89 | +0.652% | 2,663,774 | +1.921% |
| 2026-01-05 | 46.77 | 47.68 | 46.67 | 47.58 | +2.015% | 2,391,079 | +2.585% |
| 2026-01-02 | 45.45 | 46.66 | 45.07 | 46.64 | +3.506% | 1,850,257 | +4.653% |
| 2025-12-31 | 45.62 | 45.63 | 45.04 | 45.06 | -1.465% | 996,012 | +8.322% |
| 2025-12-30 | 45.66 | 45.89 | 45.48 | 45.73 | -0.131% | 1,262,121 | +6.735% |
| 2025-12-29 | 45.39 | 45.89 | 45.23 | 45.79 | +0.483% | 1,937,266 | +6.595% |
| 2025-12-26 | 45.39 | 45.65 | 45.33 | 45.57 | +0.330% | 963,881 | +7.110% |
| 2025-12-24 | 45.46 | 45.52 | 45.11 | 45.42 | +0.553% | 761,191 | +7.464% |
| 2025-12-23 | 45.58 | 45.58 | 44.93 | 45.17 | -0.572% | 1,848,170 | +8.058% |
| 2025-12-22 | 45.37 | 46.23 | 44.90 | 45.43 | +0.888% | 3,494,519 | +7.440% |
| 2025-12-19 | 45.20 | 46.11 | 44.84 | 45.03 | -0.288% | 38,448,214 | +8.394% |
| 2025-12-18 | 44.86 | 45.84 | 44.86 | 45.16 | +1.120% | 2,522,057 | +8.082% |
| 2025-12-17 | 44.39 | 44.80 | 44.19 | 44.66 | +0.314% | 2,264,616 | +9.292% |
| 2025-12-16 | 45.10 | 45.39 | 44.27 | 44.52 | -0.758% | 1,959,236 | +9.636% |
| 2025-12-15 | 45.13 | 45.13 | 44.35 | 44.86 | +0.832% | 2,817,266 | +8.805% |
| 2025-12-12 | 45.02 | 45.51 | 44.46 | 44.49 | -1.331% | 2,260,815 | +9.710% |
| 2025-12-11 | 43.57 | 45.12 | 43.56 | 45.09 | +3.608% | 2,767,085 | +8.250% |
| 2025-12-10 | 42.30 | 43.68 | 42.30 | 43.52 | +3.324% | 2,476,685 | +12.155% |
| 2025-12-09 | 41.68 | 42.42 | 41.63 | 42.12 | +0.525% | 2,650,429 | +15.883% |
| 2025-12-08 | 42.63 | 42.74 | 41.71 | 41.90 | -3.233% | 3,771,414 | +16.492% |
| 2025-12-05 | 43.48 | 43.69 | 43.28 | 43.30 | -0.207% | 1,953,882 | +12.725% |
| 2025-12-04 | 43.26 | 43.52 | 43.12 | 43.39 | +0.417% | 2,065,596 | +12.491% |
| 2025-12-03 | 43.27 | 43.49 | 43.11 | 43.21 | -0.023% | 2,610,022 | +12.960% |
| 2025-12-02 | 43.00 | 43.37 | 42.74 | 43.22 | +0.934% | 3,466,654 | +12.934% |
| 2025-12-01 | 42.76 | 43.02 | 42.44 | 42.82 | -0.557% | 2,964,687 | +13.989% |
| 2025-11-28 | 43.01 | 43.41 | 42.88 | 43.06 | +0.233% | 1,830,322 | +13.353% |
| 2025-11-26 | 43.24 | 43.91 | 42.95 | 42.96 | -1.468% | 2,946,023 | +13.617% |
| 2025-11-25 | 43.40 | 44.03 | 43.05 | 43.60 | +1.679% | 2,771,673 | +11.950% |
| 2025-11-24 | 42.89 | 43.10 | 42.50 | 42.88 | -0.186% | 2,608,912 | +13.829% |
| 2025-11-21 | 41.36 | 43.10 | 41.16 | 42.96 | +4.883% | 3,887,320 | +13.617% |
| 2025-11-20 | 43.25 | 43.57 | 40.73 | 40.96 | -4.987% | 5,279,026 | +19.165% |
| 2025-11-19 | 43.63 | 43.69 | 42.91 | 43.11 | -1.010% | 2,149,817 | +13.222% |
| 2025-11-18 | 43.11 | 43.69 | 43.01 | 43.55 | +0.276% | 2,838,830 | +12.078% |
| 2025-11-17 | 44.55 | 44.59 | 43.30 | 43.43 | -3.058% | 2,948,602 | +12.388% |
| 2025-11-14 | 45.10 | 45.35 | 44.70 | 44.80 | -1.322% | 1,994,404 | +8.951% |
| 2025-11-13 | 45.88 | 46.39 | 45.20 | 45.40 | -1.326% | 1,907,781 | +7.511% |
| 2025-11-12 | 45.89 | 46.37 | 45.83 | 46.01 | +0.524% | 1,794,855 | +6.086% |
| 2025-11-11 | 45.40 | 45.88 | 45.40 | 45.77 | +1.216% | 2,522,009 | +6.642% |
| 2025-11-10 | 45.00 | 45.85 | 44.90 | 45.22 | +0.645% | 2,408,549 | +7.939% |
| 2025-11-07 | 44.99 | 45.53 | 44.80 | 44.93 | -0.178% | 2,996,512 | +8.636% |
| 2025-11-06 | 44.88 | 45.43 | 44.77 | 45.01 | +0.290% | 2,450,957 | +8.443% |
| 2025-11-05 | 43.90 | 45.05 | 43.76 | 44.88 | +1.769% | 1,855,008 | +8.757% |
| 2025-11-04 | 43.46 | 44.41 | 43.46 | 44.10 | +0.616% | 2,759,168 | +10.680% |
| 2025-11-03 | 42.89 | 43.95 | 42.61 | 43.83 | +2.025% | 2,951,516 | +11.362% |
| 2025-10-31 | 43.64 | 43.77 | 42.29 | 42.96 | -2.673% | 3,611,530 | +13.617% |
| 2025-10-30 | 41.49 | 44.63 | 40.90 | 44.14 | +3.059% | 3,813,412 | +10.580% |
| 2025-10-29 | 43.42 | 43.75 | 42.52 | 42.83 | -1.653% | 2,564,270 | +13.962% |
| 2025-10-28 | 43.13 | 43.64 | 43.10 | 43.55 | +0.508% | 1,668,580 | +12.078% |
| 2025-10-27 | 44.00 | 44.40 | 43.32 | 43.33 | -1.478% | 2,206,495 | +12.647% |
| 2025-10-24 | 44.10 | 44.34 | 43.77 | 43.98 | +0.618% | 1,211,632 | +10.982% |
| 2025-10-23 | 43.49 | 44.05 | 43.46 | 43.71 | +0.414% | 1,735,226 | +11.668% |
| 2025-10-22 | 43.43 | 43.95 | 43.10 | 43.53 | -0.594% | 1,954,007 | +12.130% |
| 2025-10-21 | 43.52 | 44.55 | 43.17 | 43.79 | +1.908% | 2,262,001 | +11.464% |
| 2025-10-20 | 42.81 | 43.17 | 42.56 | 42.97 | +0.892% | 1,330,319 | +13.591% |
| 2025-10-17 | 42.48 | 42.88 | 41.90 | 42.59 | -0.514% | 1,697,058 | +14.604% |
| 2025-10-16 | 42.26 | 42.83 | 42.07 | 42.81 | +1.301% | 2,557,607 | +14.015% |
| 2025-10-15 | 42.00 | 42.47 | 41.79 | 42.26 | +1.222% | 1,638,005 | +15.499% |
| 2025-10-14 | 40.51 | 42.02 | 40.50 | 41.75 | +1.286% | 1,678,530 | +16.910% |
| 2025-10-13 | 41.38 | 41.65 | 41.15 | 41.22 | +0.024% | 1,969,585 | +18.413% |
| 2025-10-10 | 41.94 | 42.23 | 41.11 | 41.21 | -1.033% | 1,790,564 | +18.442% |
| 2025-10-09 | 42.86 | 42.86 | 41.31 | 41.64 | -2.778% | 2,661,848 | +17.219% |
| 2025-10-08 | 42.99 | 43.15 | 42.50 | 42.83 | +1.062% | 2,024,772 | +13.962% |
| 2025-10-07 | 44.04 | 44.13 | 41.80 | 42.38 | -4.571% | 3,837,131 | +15.172% |
| 2025-10-06 | 44.72 | 44.97 | 44.41 | 44.41 | -0.738% | 1,693,397 | +9.908% |
| 2025-10-03 | 44.40 | 44.90 | 44.40 | 44.74 | +0.720% | 1,925,340 | +9.097% |
| 2025-10-02 | 44.28 | 44.62 | 44.00 | 44.42 | +0.362% | 1,770,901 | +9.883% |
| 2025-10-01 | 43.86 | 44.47 | 43.64 | 44.26 | +0.682% | 1,857,470 | +10.280% |
| 2025-09-30 | 43.89 | 44.17 | 43.60 | 43.96 | +0.319% | 1,597,925 | +11.033% |
| 2025-09-29 | 44.40 | 44.40 | 43.42 | 43.82 | -0.500% | 1,943,598 | +11.387% |
| 2025-09-26 | 43.54 | 44.13 | 43.33 | 44.04 | +1.475% | 1,432,534 | +10.831% |
| 2025-09-25 | 43.27 | 43.52 | 42.94 | 43.40 | +0.115% | 1,381,584 | +12.465% |
| 2025-09-24 | 43.51 | 43.71 | 43.04 | 43.35 | -0.824% | 1,333,326 | +12.595% |
| 2025-09-23 | 43.79 | 44.04 | 43.60 | 43.71 | +0.367% | 1,518,936 | +11.668% |
| 2025-09-22 | 44.06 | 44.37 | 43.51 | 43.55 | -1.515% | 2,044,395 | +12.078% |
| 2025-09-19 | 44.56 | 44.56 | 43.83 | 44.22 | -0.495% | 4,858,556 | +10.380% |
| 2025-09-18 | 44.27 | 44.55 | 44.01 | 44.44 | +0.589% | 1,873,079 | +9.833% |
| 2025-09-17 | 43.58 | 44.70 | 43.42 | 44.18 | +1.447% | 2,702,954 | +10.480% |
| 2025-09-16 | 43.81 | 43.91 | 43.26 | 43.55 | -0.729% | 2,165,518 | +12.078% |
| 2025-09-15 | 44.06 | 44.06 | 43.66 | 43.87 | +0.389% | 1,741,052 | +11.261% |
| 2025-09-12 | 44.09 | 44.10 | 43.55 | 43.70 | -1.488% | 1,925,822 | +11.693% |
| 2025-09-11 | 43.35 | 44.39 | 43.12 | 44.36 | +2.757% | 3,000,287 | +10.032% |
| 2025-09-10 | 43.14 | 43.35 | 42.77 | 43.17 | -1.190% | 2,616,569 | +13.065% |
| 2025-09-09 | 44.43 | 44.43 | 43.55 | 43.69 | -1.666% | 3,085,042 | +11.719% |
| 2025-09-08 | 43.82 | 44.45 | 43.45 | 44.43 | +0.908% | 2,282,256 | +9.858% |
| 2025-09-05 | 43.79 | 44.32 | 43.71 | 44.03 | +0.410% | 2,033,627 | +10.856% |
| 2025-09-04 | 42.97 | 43.85 | 42.87 | 43.85 | +2.000% | 2,380,504 | +11.311% |
| 2025-09-03 | 43.25 | 43.70 | 42.73 | 42.99 | +0.774% | 2,276,528 | +13.538% |
| 2025-09-02 | 42.21 | 42.66 | 42.06 | 42.66 | -0.234% | 2,378,385 | +14.416% |
| 2025-08-29 | 43.10 | 43.10 | 42.53 | 42.76 | -0.350% | 2,250,349 | +14.149% |
| 2025-08-28 | 43.71 | 43.71 | 42.62 | 42.91 | -1.424% | 2,144,306 | +13.750% |
| 2025-08-27 | 43.17 | 43.83 | 43.17 | 43.53 | -0.069% | 2,254,213 | +12.130% |
| 2025-08-26 | 43.23 | 43.79 | 43.23 | 43.56 | +0.438% | 2,710,785 | +12.052% |
| 2025-08-25 | 43.04 | 43.63 | 43.04 | 43.37 | +0.556% | 2,096,790 | +12.543% |
| 2025-08-22 | 42.24 | 43.16 | 42.05 | 43.13 | +3.083% | 1,960,896 | +13.169% |
| 2025-08-21 | 41.92 | 42.08 | 41.58 | 41.84 | -0.900% | 2,369,502 | +16.659% |
| 2025-08-20 | 41.80 | 42.30 | 41.74 | 42.22 | +0.380% | 2,281,744 | +15.609% |
| 2025-08-19 | 41.84 | 42.45 | 41.78 | 42.06 | +0.863% | 2,058,397 | +16.049% |
| 2025-08-18 | 41.47 | 42.13 | 41.37 | 41.70 | +0.676% | 2,773,844 | +17.050% |
| 2025-08-15 | 41.46 | 41.60 | 41.04 | 41.42 | -0.072% | 2,596,328 | +17.842% |
| 2025-08-14 | 40.94 | 41.49 | 40.69 | 41.45 | -0.289% | 2,440,912 | +17.756% |
| 2025-08-13 | 40.14 | 41.67 | 40.07 | 41.57 | +3.563% | 2,922,132 | +17.416% |
| 2025-08-12 | 38.88 | 40.18 | 38.66 | 40.14 | +4.287% | 3,194,868 | +21.599% |
| 2025-08-11 | 38.54 | 38.84 | 38.30 | 38.49 | -0.130% | 1,921,600 | +26.812% |
| 2025-08-08 | 38.25 | 38.67 | 38.13 | 38.54 | +0.890% | 1,972,019 | +26.648% |
| 2025-08-07 | 38.18 | 38.46 | 37.84 | 38.20 | +0.394% | 1,767,556 | +27.775% |
| 2025-08-06 | 38.06 | 38.30 | 37.84 | 38.05 | +0.449% | 1,776,085 | +28.279% |
| 2025-08-05 | 38.50 | 38.50 | 37.59 | 37.88 | -1.045% | 2,596,967 | +28.854% |
| 2025-08-04 | 37.58 | 38.30 | 37.36 | 38.28 | +2.026% | 2,527,804 | +27.508% |
| 2025-08-01 | 36.35 | 37.57 | 36.16 | 37.52 | +1.957% | 2,840,488 | +30.091% |
| 2025-07-31 | 36.05 | 37.05 | 35.04 | 36.80 | +6.574% | 5,151,378 | +32.636% |
| 2025-07-30 | 35.23 | 35.29 | 34.27 | 34.53 | -1.736% | 2,465,633 | +41.355% |
| 2025-07-29 | 35.97 | 35.97 | 35.06 | 35.14 | -1.761% | 1,342,667 | +38.902% |
| 2025-07-28 | 35.80 | 36.17 | 35.61 | 35.77 | -0.694% | 1,810,533 | +36.455% |
| 2025-07-25 | 36.15 | 36.15 | 35.42 | 36.02 | -0.028% | 1,479,078 | +35.508% |
| 2025-07-24 | 36.04 | 36.44 | 35.78 | 36.03 | -1.369% | 1,736,612 | +35.470% |
| 2025-07-23 | 35.79 | 36.65 | 35.48 | 36.53 | +3.338% | 2,387,547 | +33.616% |
| 2025-07-22 | 35.26 | 35.56 | 34.92 | 35.35 | -0.085% | 1,672,145 | +38.076% |
| 2025-07-21 | 35.27 | 35.64 | 35.07 | 35.38 | +1.144% | 1,380,157 | +37.959% |
| 2025-07-18 | 35.52 | 35.55 | 34.93 | 34.98 | -1.381% | 1,613,942 | +39.537% |
| 2025-07-17 | 35.15 | 35.61 | 35.15 | 35.47 | +0.853% | 2,487,602 | +37.609% |
| 2025-07-16 | 35.24 | 35.34 | 34.80 | 35.17 | +0.514% | 1,264,664 | +38.783% |
| 2025-07-15 | 35.68 | 35.81 | 34.98 | 34.99 | -1.906% | 1,551,662 | +39.497% |
| 2025-07-14 | 35.58 | 35.81 | 35.31 | 35.67 | +0.734% | 1,477,485 | +36.838% |
| 2025-07-11 | 35.79 | 35.87 | 35.36 | 35.41 | -1.117% | 1,489,402 | +37.842% |
| 2025-07-10 | 35.52 | 36.09 | 35.42 | 35.81 | +1.244% | 1,658,183 | +36.303% |
| 2025-07-09 | 35.63 | 35.63 | 35.16 | 35.37 | +0.426% | 1,450,552 | +37.998% |
| 2025-07-08 | 35.01 | 35.67 | 35.01 | 35.22 | +1.091% | 2,107,052 | +38.586% |
| 2025-07-07 | 34.97 | 35.53 | 34.70 | 34.84 | -1.359% | 1,447,079 | +40.098% |
| 2025-07-03 | 35.61 | 35.81 | 35.27 | 35.32 | -0.619% | 1,005,505 | +38.194% |
| 2025-07-02 | 34.97 | 35.65 | 34.77 | 35.54 | +2.126% | 2,852,282 | +37.338% |
| 2025-07-01 | 33.51 | 35.14 | 33.51 | 34.80 | +3.943% | 2,917,609 | +40.259% |
| 2025-06-30 | 33.38 | 33.67 | 33.13 | 33.48 | -0.387% | 1,697,471 | +45.789% |
| 2025-06-27 | 33.72 | 33.80 | 33.20 | 33.61 | +0.030% | 2,495,217 | +45.225% |
| 2025-06-26 | 33.24 | 33.62 | 32.80 | 33.60 | +1.357% | 2,408,529 | +45.268% |
| 2025-06-25 | 33.41 | 33.57 | 33.05 | 33.15 | -0.867% | 1,508,852 | +47.240% |
| 2025-06-24 | 33.01 | 33.56 | 32.97 | 33.44 | +2.107% | 3,864,721 | +45.963% |
| 2025-06-23 | 32.40 | 32.88 | 32.23 | 32.75 | -0.152% | 2,652,757 | +49.038% |
| 2025-06-20 | 33.29 | 33.46 | 32.52 | 32.80 | -1.502% | 3,929,808 | +48.811% |
| 2025-06-18 | 32.86 | 33.47 | 32.82 | 33.30 | +1.432% | 3,369,158 | +46.577% |
| 2025-06-17 | 33.40 | 33.40 | 32.81 | 32.83 | -1.589% | 2,075,417 | +48.675% |
| 2025-06-16 | 33.39 | 33.56 | 33.10 | 33.36 | +0.877% | 6,228,705 | +46.313% |
| 2025-06-13 | 32.89 | 33.41 | 32.87 | 33.07 | -0.929% | 5,151,821 | +47.596% |
| 2025-06-12 | 33.34 | 33.71 | 33.17 | 33.38 | -0.891% | 4,891,360 | +46.225% |
| 2025-06-11 | 34.14 | 34.31 | 33.46 | 33.68 | -0.708% | 3,831,977 | +44.923% |
| 2025-06-10 | 32.97 | 34.06 | 32.87 | 33.92 | +3.922% | 2,629,305 | +43.897% |
| 2025-06-09 | 32.56 | 32.81 | 32.44 | 32.64 | +1.053% | 1,892,438 | +49.540% |
| 2025-06-06 | 32.46 | 32.58 | 32.22 | 32.30 | +0.435% | 1,609,719 | +51.115% |
| 2025-06-05 | 32.08 | 32.33 | 31.83 | 32.16 | +0.281% | 3,310,828 | +51.772% |
| 2025-06-04 | 32.83 | 32.85 | 32.07 | 32.07 | -1.716% | 2,034,469 | +52.198% |
| 2025-06-03 | 32.37 | 32.94 | 32.23 | 32.63 | +0.648% | 1,840,657 | +49.586% |
| 2025-06-02 | 32.79 | 32.88 | 32.12 | 32.42 | -2.025% | 1,751,312 | +50.555% |
| 2025-05-30 | 33.21 | 33.45 | 32.85 | 33.09 | -1.076% | 2,020,991 | +47.507% |
| 2025-05-29 | 33.46 | 33.48 | 33.00 | 33.45 | +0.905% | 1,656,363 | +45.919% |
| 2025-05-28 | 33.52 | 33.62 | 33.13 | 33.15 | -1.339% | 2,218,708 | +47.240% |
| 2025-05-27 | 33.15 | 33.65 | 33.01 | 33.60 | +2.815% | 3,057,349 | +45.268% |
| 2025-05-23 | 32.33 | 32.74 | 32.13 | 32.68 | -0.850% | 2,254,294 | +49.357% |
| 2025-05-22 | 32.65 | 33.12 | 32.60 | 32.96 | +0.764% | 2,298,012 | +48.089% |
| 2025-05-21 | 33.00 | 33.27 | 32.64 | 32.71 | -1.801% | 2,101,552 | +49.220% |
| 2025-05-20 | 33.06 | 33.61 | 33.06 | 33.31 | 0.000% | 2,339,673 | +46.533% |