Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWA
BorgWarner Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
61.12USD-3.474%(-2.20)3,952,045
55.35Bid   66.99Ask   11.64Spread
Pre-market
Sep 17, 2026 9:12:30 AM EDT
63.99USD+1.058%(+0.67)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
61.11USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89152940


BWA Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BWA Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BWA Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


BWA Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C1.50-74.58%2408-25BWA270617C00110000
105.00 C00%0BWA270617C00105000
100.00 C3.000%101007-21BWA270617C00100000
95.00 C2.000%3309-14BWA270617C00095000
90.00 C8.700%2206-17BWA270617C00090000
85.00 C4.30-30.65%2108-20BWA270617C00085000
82.50 C5.000%101008-21BWA270617C00082500
80.00 C13.650%1106-11BWA270617C00080000
77.50 C00%0BWA270617C00077500
75.00 C7.00-2.78%31508-24BWA270617C00075000
72.50 C00%0BWA270617C00072500
70.00 C7.50-22.68%1408-31BWA270617C00070000
67.50 C8.40-25.73%505108-31BWA270617C00067500
65.00 C9.14-31.79%165009-01BWA270617C00065000
62.50 C10.20-17.07%1109-01BWA270617C00062500
60.00 C12.96-20.44%12109-03BWA270617C00060000
57.50 C00%0BWA270617C00057500
55.00 C16.90-31.16%11407-15BWA270617C00055000
52.50 C00%0BWA270617C00052500
50.00 C22.62+13.95%121608-10BWA270617C00050000
47.50 C23.780%2106-29BWA270617C00047500
45.00 C22.50-33.23%1207-22BWA270617C00045000
42.50 C29.700%9908-10BWA270617C00042500
40.00 C25.04-8.95%102509-15BWA270617C00040000
37.50 C29.000%1108-27BWA270617C00037500
35.00 C00%0BWA270617C00035000
32.50 C00%0BWA270617C00032500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0BWA270617P00110000
105.00 P00%0BWA270617P00105000
100.00 P00%0BWA270617P00100000
95.00 P00%0BWA270617P00095000
90.00 P00%0BWA270617P00090000
85.00 P00%0BWA270617P00085000
82.50 P00%0BWA270617P00082500
80.00 P00%0BWA270617P00080000
77.50 P00%0BWA270617P00077500
75.00 P00%0BWA270617P00075000
72.50 P00%0BWA270617P00072500
70.00 P10.60+10.42%1209-02BWA270617P00070000
67.50 P9.35+9.36%2209-14BWA270617P00067500
65.00 P7.90+1.28%1209-17BWA270617P00065000
62.50 P6.60-8.33%1309-02BWA270617P00062500
60.00 P00%0BWA270617P00060000
57.50 P00%0BWA270617P00057500
55.00 P4.00-39.39%1309-01BWA270617P00055000
52.50 P00%0BWA270617P00052500
50.00 P3.100%1108-05BWA270617P00050000
47.50 P1.900%5509-02BWA270617P00047500
45.00 P2.930%1106-23BWA270617P00045000
42.50 P00%0BWA270617P00042500
40.00 P1.27-33.16%1308-05BWA270617P00040000
37.50 P00%0BWA270617P00037500
35.00 P00%0BWA270617P00035000
32.50 P0.840%272707-08BWA270617P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC