Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BWA
BorgWarner Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
66.71USD+5.822%(+3.67)3,486,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:50:30 AM EDT
67.75USD+1.559%(+1.04)145
After-hours
Aug 5, 2026 4:44:30 PM EDT
66.78USD+0.105%(+0.07)420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9128033


BWA Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BWA Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BWA Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


BWA Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C5.900%2206-16BWA270617C00110000
105.00 C00%0BWA270617C00105000
100.00 C3.000%101007-21BWA270617C00100000
95.00 C00%0BWA270617C00095000
90.00 C8.700%2206-17BWA270617C00090000
85.00 C9.25-31.48%1106-25BWA270617C00085000
82.50 C00%0BWA270617C00082500
80.00 C13.650%1106-11BWA270617C00080000
77.50 C00%0BWA270617C00077500
75.00 C6.60-2.94%2908-04BWA270617C00075000
72.50 C00%0BWA270617C00072500
70.00 C9.70-3.00%3307-16BWA270617C00070000
67.50 C11.310%1007-02BWA270617C00067500
65.00 C13.40+3.08%13607-14BWA270617C00065000
62.50 C12.300%1107-16BWA270617C00062500
60.00 C16.29-32.13%192206-29BWA270617C00060000
57.50 C00%0BWA270617C00057500
55.00 C16.90-31.16%11407-15BWA270617C00055000
52.50 C00%0BWA270617C00052500
50.00 C19.85-30.35%1407-06BWA270617C00050000
47.50 C23.780%2106-29BWA270617C00047500
45.00 C22.50-33.23%1207-22BWA270617C00045000
42.50 C00%0BWA270617C00042500
40.00 C31.10-8.90%11106-26BWA270617C00040000
37.50 C00%0BWA270617C00037500
35.00 C00%0BWA270617C00035000
32.50 C00%0BWA270617C00032500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0BWA270617P00110000
105.00 P00%0BWA270617P00105000
100.00 P00%0BWA270617P00100000
95.00 P00%0BWA270617P00095000
90.00 P00%0BWA270617P00090000
85.00 P00%0BWA270617P00085000
82.50 P00%0BWA270617P00082500
80.00 P00%0BWA270617P00080000
77.50 P00%0BWA270617P00077500
75.00 P00%0BWA270617P00075000
72.50 P00%0BWA270617P00072500
70.00 P00%0BWA270617P00070000
67.50 P00%0BWA270617P00067500
65.00 P00%0BWA270617P00065000
62.50 P00%0BWA270617P00062500
60.00 P00%0BWA270617P00060000
57.50 P00%0BWA270617P00057500
55.00 P6.600%2207-16BWA270617P00055000
52.50 P00%0BWA270617P00052500
50.00 P00%0BWA270617P00050000
47.50 P00%0BWA270617P00047500
45.00 P2.930%1106-23BWA270617P00045000
42.50 P00%0BWA270617P00042500
40.00 P1.90-6.40%2306-24BWA270617P00040000
37.50 P00%0BWA270617P00037500
35.00 P00%0BWA270617P00035000
32.50 P0.840%272707-08BWA270617P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC