Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWA
BorgWarner Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
66.71USD+5.822%(+3.67)3,486,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:24:30 AM EDT
64.62USD+2.506%(+1.58)7,856
After-hours
Aug 5, 2026 4:44:30 PM EDT
66.78USD+0.105%(+0.07)420
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-030.110
2024-12-020.110
2024-09-030.110
2024-06-030.110
2024-02-290.110
2023-11-300.110
2023-08-310.110
2023-02-280.170
2022-11-300.170
2022-08-310.170
2022-05-310.170
2022-02-280.170
2021-11-300.170
2021-08-310.170
2021-02-260.170
2020-11-300.170
2020-08-310.170
2020-05-290.170
2020-02-280.170
2019-11-290.170
2019-08-300.170
2019-05-310.170
2019-02-280.170
2018-11-300.170
2018-08-310.170
2018-05-310.170
2018-02-280.170
2017-11-300.170
2017-08-300.140
2017-05-300.140
2017-02-270.140
2016-11-290.140
2016-08-300.130
2016-05-270.130
2016-02-260.130
2015-11-270.130
2015-08-280.130
2015-05-280.130
2015-02-260.130
2014-11-260.130
2014-08-280.130
2014-04-300.125
2014-01-300.125
2013-10-300.125
2013-08-010.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC