Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWA
BorgWarner Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
61.12USD-3.474%(-2.20)3,952,045
55.35Bid   66.99Ask   11.64Spread
Pre-market
Sep 17, 2026 9:12:30 AM EDT
63.99USD+1.058%(+0.67)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
61.11USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5634716580


BWA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BWA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWA Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BWA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.200%8408-25BWA261218C00110000
105.00 C0.280%6208-25BWA261218C00105000
100.00 C0.50+108.33%12609-09BWA261218C00100000
95.00 C0.23-8.00%4209-10BWA261218C00095000
90.00 C0.25-7.41%2709-21BWA261218C00090000
85.00 C0.50+25.00%71109-21BWA261218C00085000
82.50 C3.050%4408-05BWA261218C00082500
80.00 C2.98-58.61%1107-16BWA261218C00080000
77.50 C1.75-7.89%1309-10BWA261218C00077500
75.00 C2.11-18.85%17308-31BWA261218C00075000
72.50 C1.95-64.86%14609-17BWA261218C00072500
70.00 C2.28-46.98%52809-18BWA261218C00070000
67.50 C4.90-31.94%8909-09BWA261218C00067500
65.00 C4.00-6.98%57909-21BWA261218C00065000
62.50 C7.80-1.27%545208-24BWA261218C00062500
60.00 C9.40-25.10%5507-16BWA261218C00060000
57.50 C00%0BWA261218C00057500
55.00 C17.14-0.35%11108-11BWA261218C00055000
52.50 C00%0BWA261218C00052500
50.00 C22.33-2.28%2406-25BWA261218C00050000
47.50 C18.900%6605-18BWA261218C00047500
45.00 C20.50-1.54%23008-24BWA261218C00045000
42.50 C00%0BWA261218C00042500
40.00 C00%0BWA261218C00040000
37.50 C00%0BWA261218C00037500
35.00 C00%0BWA261218C00035000
30.00 C00%0BWA261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0BWA261218P00110000
105.00 P00%0BWA261218P00105000
100.00 P00%0BWA261218P00100000
95.00 P29.10+3.19%1208-24BWA261218P00095000
90.00 P00%0BWA261218P00090000
85.00 P20.700%2105-13BWA261218P00085000
82.50 P00%0BWA261218P00082500
80.00 P16.800%261305-13BWA261218P00080000
77.50 P00%0BWA261218P00077500
75.00 P10.650%1106-12BWA261218P00075000
72.50 P00%0BWA261218P00072500
70.00 P00%0BWA261218P00070000
67.50 P6.30-8.70%828409-02BWA261218P00067500
65.00 P5.00-10.71%546309-02BWA261218P00065000
62.50 P4.300%1108-31BWA261218P00062500
60.00 P6.00-10.45%21507-02BWA261218P00060000
57.50 P1.830%1109-09BWA261218P00057500
55.00 P4.500%101005-18BWA261218P00055000
52.50 P00%0BWA261218P00052500
50.00 P0.75-21.05%21709-15BWA261218P00050000
47.50 P0.34-65.31%4609-14BWA261218P00047500
45.00 P0.24-4.00%4509-18BWA261218P00045000
42.50 P0.20-13.04%2309-18BWA261218P00042500
40.00 P0.15-11.76%2209-10BWA261218P00040000
37.50 P0.12-20.00%2509-01BWA261218P00037500
35.00 P0.280%8107-23BWA261218P00035000
30.00 P0.230.00%21507-27BWA261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC