Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWA
BorgWarner Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
66.71USD+5.822%(+3.67)3,486,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:50:30 AM EDT
67.75USD+1.559%(+1.04)145
After-hours
Aug 5, 2026 4:44:30 PM EDT
66.78USD+0.105%(+0.07)420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
991611668


BWA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BWA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWA Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


BWA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0BWA261218C00110000
105.00 C00%0BWA261218C00105000
100.00 C1.90-15.56%22406-26BWA261218C00100000
95.00 C4.300%1106-16BWA261218C00095000
90.00 C1.40-82.50%2507-20BWA261218C00090000
85.00 C7.20+46.94%3706-09BWA261218C00085000
82.50 C00%0BWA261218C00082500
80.00 C2.98-58.61%1107-16BWA261218C00080000
77.50 C9.95+14.76%1106-11BWA261218C00077500
75.00 C4.41-15.19%16407-13BWA261218C00075000
72.50 C4.65+10.19%44307-21BWA261218C00072500
70.00 C4.49-11.96%11507-29BWA261218C00070000
67.50 C00%0BWA261218C00067500
65.00 C6.10-28.24%303508-04BWA261218C00065000
62.50 C8.100%101007-16BWA261218C00062500
60.00 C9.40-25.10%5507-16BWA261218C00060000
57.50 C00%0BWA261218C00057500
55.00 C17.20+17.01%11105-22BWA261218C00055000
52.50 C00%0BWA261218C00052500
50.00 C22.33-2.28%2406-25BWA261218C00050000
47.50 C18.900%6605-18BWA261218C00047500
45.00 C20.82-17.54%132805-18BWA261218C00045000
42.50 C00%0BWA261218C00042500
40.00 C00%0BWA261218C00040000
37.50 C00%0BWA261218C00037500
35.00 C00%0BWA261218C00035000
30.00 C00%0BWA261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0BWA261218P00110000
105.00 P00%0BWA261218P00105000
100.00 P00%0BWA261218P00100000
95.00 P26.500%1105-28BWA261218P00095000
90.00 P00%0BWA261218P00090000
85.00 P20.700%2105-13BWA261218P00085000
82.50 P00%0BWA261218P00082500
80.00 P16.800%261305-13BWA261218P00080000
77.50 P00%0BWA261218P00077500
75.00 P10.650%1106-12BWA261218P00075000
72.50 P00%0BWA261218P00072500
70.00 P00%0BWA261218P00070000
67.50 P00%0BWA261218P00067500
65.00 P5.75-43.90%10906-03BWA261218P00065000
62.50 P00%0BWA261218P00062500
60.00 P6.00-10.45%21507-02BWA261218P00060000
57.50 P00%0BWA261218P00057500
55.00 P4.500%101005-18BWA261218P00055000
52.50 P00%0BWA261218P00052500
50.00 P2.900%101005-18BWA261218P00050000
47.50 P2.400%6605-18BWA261218P00047500
45.00 P00%0BWA261218P00045000
42.50 P00%0BWA261218P00042500
40.00 P00%0BWA261218P00040000
37.50 P0.450%14207-27BWA261218P00037500
35.00 P0.280%8107-23BWA261218P00035000
30.00 P0.230.00%21507-27BWA261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC