Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BWA
BorgWarner Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
61.12USD-3.474%(-2.20)3,952,045
55.35Bid   66.99Ask   11.64Spread
Pre-market
Sep 17, 2026 9:12:30 AM EDT
63.99USD+1.058%(+0.67)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
61.11USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1624743


BWA Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BWA Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BWA Apr 16, 2027 Exp. - Max Pain @ $67.50

Puts
Calls


BWA Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0BWA270416C00100000
95.00 C1.75-10.26%1208-31BWA270416C00095000
90.00 C00%0BWA270416C00090000
85.00 C00%0BWA270416C00085000
80.00 C4.000%1208-31BWA270416C00080000
75.00 C00%0BWA270416C00075000
72.50 C6.000%1108-31BWA270416C00072500
70.00 C00%0BWA270416C00070000
67.50 C7.500%1108-31BWA270416C00067500
65.00 C00%0BWA270416C00065000
62.50 C00%0BWA270416C00062500
60.00 C00%0BWA270416C00060000
57.50 C00%0BWA270416C00057500
55.00 C00%0BWA270416C00055000
50.00 C15.490%1109-16BWA270416C00050000
47.50 C00%0BWA270416C00047500
45.00 C00%0BWA270416C00045000
42.50 C00%0BWA270416C00042500
40.00 C00%0BWA270416C00040000
37.50 C00%0BWA270416C00037500
35.00 C00%0BWA270416C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0BWA270416P00100000
95.00 P00%0BWA270416P00095000
90.00 P00%0BWA270416P00090000
85.00 P00%0BWA270416P00085000
80.00 P00%0BWA270416P00080000
75.00 P00%0BWA270416P00075000
72.50 P00%0BWA270416P00072500
70.00 P00%0BWA270416P00070000
67.50 P9.100%2208-31BWA270416P00067500
65.00 P7.10-10.13%2309-02BWA270416P00065000
62.50 P5.60-9.68%13824209-02BWA270416P00062500
60.00 P4.700%1109-02BWA270416P00060000
57.50 P4.200%212108-31BWA270416P00057500
55.00 P00%0BWA270416P00055000
50.00 P2.080%1108-27BWA270416P00050000
47.50 P1.550%1108-27BWA270416P00047500
45.00 P00%0BWA270416P00045000
42.50 P0.630.00%81009-21BWA270416P00042500
40.00 P0.43-4.44%8209-21BWA270416P00040000
37.50 P0.30-14.29%2509-21BWA270416P00037500
35.00 P0.250.00%2209-18BWA270416P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC