Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWA
BorgWarner Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
66.71USD+5.822%(+3.67)3,486,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:50:30 AM EDT
67.75USD+1.559%(+1.04)145
After-hours
Aug 5, 2026 4:44:30 PM EDT
66.78USD+0.105%(+0.07)420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2418,8039611,471


BWA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BWA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWA Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BWA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.20-20.00%3807-15BWA261016C00110000
105.00 C0.23-30.30%26007-23BWA261016C00105000
100.00 C0.25-16.67%34007-30BWA261016C00100000
95.00 C1.65-21.43%15306-25BWA261016C00095000
90.00 C1.05+0.96%241,16707-06BWA261016C00090000
85.00 C0.70-30.00%168807-30BWA261016C00085000
82.50 C1.70-2.86%15007-10BWA261016C00082500
80.00 C1.000.00%41,50708-03BWA261016C00080000
77.50 C2.000.00%210407-22BWA261016C00077500
75.00 C1.90-9.52%1515007-20BWA261016C00075000
72.50 C2.10-31.15%49308-03BWA261016C00072500
70.00 C3.00-3.23%24,70408-04BWA261016C00070000
67.50 C3.70-7.50%117907-28BWA261016C00067500
65.00 C4.40-8.33%11,49008-04BWA261016C00065000
62.50 C6.19-6.92%18608-03BWA261016C00062500
60.00 C6.36-28.54%118507-17BWA261016C00060000
57.50 C20.400.00%57906-08BWA261016C00057500
55.00 C11.60-6.07%26307-15BWA261016C00055000
52.50 C14.20-35.13%16807-07BWA261016C00052500
50.00 C17.75+13.27%206706-29BWA261016C00050000
47.50 C17.40-8.90%2607-14BWA261016C00047500
45.00 C19.25-20.16%11107-22BWA261016C00045000
42.50 C13.80-7.69%110804-28BWA261016C00042500
40.00 C23.08-6.86%15907-17BWA261016C00040000
37.50 C31.02+36.47%4705-13BWA261016C00037500
35.00 C28.93+57.66%1607-08BWA261016C00035000
32.50 C00%0BWA261016C00032500
30.00 C23.85-6.47%12604-13BWA261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0BWA261016P00110000
105.00 P00%0BWA261016P00105000
100.00 P00%0BWA261016P00100000
95.00 P00%0BWA261016P00095000
90.00 P00%0BWA261016P00090000
85.00 P15.800%4406-09BWA261016P00085000
82.50 P00%0BWA261016P00082500
80.00 P14.20+10.94%14406-25BWA261016P00080000
77.50 P12.400%3305-28BWA261016P00077500
75.00 P14.00+5.26%916507-17BWA261016P00075000
72.50 P11.40-5.79%410007-28BWA261016P00072500
70.00 P9.50-7.77%1126207-28BWA261016P00070000
67.50 P8.20+5.13%838307-29BWA261016P00067500
65.00 P6.40-1.69%1331207-29BWA261016P00065000
62.50 P5.10+8.28%146908-04BWA261016P00062500
60.00 P4.25+32.81%124408-04BWA261016P00060000
57.50 P3.00-3.23%821507-16BWA261016P00057500
55.00 P2.68+0.37%53607-16BWA261016P00055000
52.50 P2.03-28.77%51507-16BWA261016P00052500
50.00 P1.10-24.14%12207-28BWA261016P00050000
47.50 P1.05-12.50%14805-28BWA261016P00047500
45.00 P0.63+5.00%2506-05BWA261016P00045000
42.50 P0.55+5.77%3606-11BWA261016P00042500
40.00 P0.30-25.00%103607-09BWA261016P00040000
37.50 P0.20+11.11%21807-31BWA261016P00037500
35.00 P0.15-40.00%22207-27BWA261016P00035000
32.50 P0.19+11.76%21307-06BWA261016P00032500
30.00 P0.23+53.33%21006-11BWA261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC