Dark

Check out our Level2View

BWA
BorgWarner Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

61.12USD-3.474%(-2.20)3,952,045

55.35Bid 66.99Ask 11.64Spread

Pre-market

Sep 17, 2026 9:12:30 AM EDT

63.99USD+1.058%(+0.67)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

61.11USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
656	10,841	1,788	2,335

BWA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BWA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWA Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BWA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.20	-20.00%	3	8	07-15	BWA261016C00110000
105.00 C	0.23	-30.30%	2	60	07-23	BWA261016C00105000
100.00 C	0.23	-17.86%	2	40	08-14	BWA261016C00100000
95.00 C	0.25	-28.57%	2	56	08-18	BWA261016C00095000
90.00 C	0.05	-77.27%	60	1,108	09-17	BWA261016C00090000
85.00 C	0.05	-78.26%	8	689	08-31	BWA261016C00085000
82.50 C	0.15	0.00%	4	48	09-04	BWA261016C00082500
80.00 C	0.05	-95.00%	1	1,507	09-18	BWA261016C00080000
77.50 C	0.66	-72.50%	1	108	08-26	BWA261016C00077500
75.00 C	0.12	-55.56%	1	234	09-18	BWA261016C00075000
72.50 C	0.20	0.00%	1	307	09-21	BWA261016C00072500
70.00 C	0.50	+16.28%	31	4,705	09-21	BWA261016C00070000
67.50 C	0.80	-5.88%	18	216	09-21	BWA261016C00067500
65.00 C	1.62	+1.89%	3	1,588	09-21	BWA261016C00065000
62.50 C	2.80	-9.68%	99	167	09-18	BWA261016C00062500
60.00 C	4.20	+10.53%	2	212	09-18	BWA261016C00060000
57.50 C	5.50	-58.89%	2	80	09-16	BWA261016C00057500
55.00 C	8.72	+2.71%	6	51	09-16	BWA261016C00055000
52.50 C	11.03	-26.95%	1	58	09-16	BWA261016C00052500
50.00 C	13.40	-24.51%	1	66	09-16	BWA261016C00050000
47.50 C	17.40	-8.90%	2	6	07-14	BWA261016C00047500
45.00 C	19.25	-20.16%	1	11	07-22	BWA261016C00045000
42.50 C	26.75	+93.84%	1	108	08-10	BWA261016C00042500
40.00 C	26.22	-12.45%	3	46	08-20	BWA261016C00040000
37.50 C	32.84	+5.87%	3	7	08-11	BWA261016C00037500
35.00 C	30.15	-15.38%	1	5	08-27	BWA261016C00035000
32.50 C	0	0%	0			BWA261016C00032500
30.00 C	23.85	-6.47%	12	6	04-13	BWA261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			BWA261016P00110000
105.00 P	0	0%	0			BWA261016P00105000
100.00 P	0	0%	0			BWA261016P00100000
95.00 P	0	0%	0			BWA261016P00095000
90.00 P	0	0%	0			BWA261016P00090000
85.00 P	15.80	0%	4	4	06-09	BWA261016P00085000
82.50 P	0	0%	0			BWA261016P00082500
80.00 P	14.20	+10.94%	1	44	06-25	BWA261016P00080000
77.50 P	12.40	0%	3	3	05-28	BWA261016P00077500
75.00 P	14.00	+5.26%	9	165	07-17	BWA261016P00075000
72.50 P	11.40	-5.79%	4	100	07-28	BWA261016P00072500
70.00 P	4.64	-29.80%	2	264	09-11	BWA261016P00070000
67.50 P	3.40	-30.61%	16	407	08-14	BWA261016P00067500
65.00 P	3.70	+31.67%	1	320	09-18	BWA261016P00065000
62.50 P	2.20	+27.91%	11	481	09-18	BWA261016P00062500
60.00 P	0.90	-21.74%	5	1,749	09-21	BWA261016P00060000
57.50 P	0.40	-33.33%	26	227	09-21	BWA261016P00057500
55.00 P	0.30	-37.50%	2	87	09-21	BWA261016P00055000
52.50 P	0.16	-20.00%	5	49	09-18	BWA261016P00052500
50.00 P	0.10	0.00%	5	30	09-21	BWA261016P00050000
47.50 P	0.11	-38.89%	2	80	09-01	BWA261016P00047500
45.00 P	0.18	-30.77%	2	6	08-24	BWA261016P00045000
42.50 P	0.10	-81.82%	5	10	08-07	BWA261016P00042500
40.00 P	0.08	-60.00%	3	34	08-20	BWA261016P00040000
37.50 P	0.20	+11.11%	2	18	07-31	BWA261016P00037500
35.00 P	0.05	-66.67%	1	22	08-05	BWA261016P00035000
32.50 P	0.19	+11.76%	2	13	07-06	BWA261016P00032500
30.00 P	0.23	+53.33%	2	10	06-11	BWA261016P00030000

Share