Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWA
BorgWarner Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
66.71USD+5.822%(+3.67)3,486,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:50:30 AM EDT
67.75USD+1.559%(+1.04)145
After-hours
Aug 5, 2026 4:44:30 PM EDT
66.78USD+0.105%(+0.07)420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3073,595112408


BWA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BWA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWA Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BWA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.26-84.71%8507-23BWA261120C00110000
105.00 C2.65-3.64%1906-11BWA261120C00105000
100.00 C0.55+22.22%211608-04BWA261120C00100000
95.00 C3.30-19.51%21406-17BWA261120C00095000
90.00 C1.03-35.63%371407-20BWA261120C00090000
85.00 C1.40-26.32%22507-16BWA261120C00085000
82.50 C4.60-30.30%1506-25BWA261120C00082500
80.00 C1.88-20.00%41,69107-28BWA261120C00080000
77.50 C9.83+21.36%14506-12BWA261120C00077500
75.00 C3.01-2.59%1545107-28BWA261120C00075000
72.50 C3.60-70.39%35208-04BWA261120C00072500
70.00 C3.82-26.54%15045107-29BWA261120C00070000
67.50 C5.49-16.18%15707-16BWA261120C00067500
65.00 C5.51-26.04%1417608-04BWA261120C00065000
62.50 C6.50-25.12%2407-17BWA261120C00062500
60.00 C7.99-55.11%143908-04BWA261120C00060000
57.50 C12.02+19.01%1507-06BWA261120C00057500
55.00 C20.70+22.49%261206-10BWA261120C00055000
52.50 C00%0BWA261120C00052500
50.00 C13.90-25.67%42307-17BWA261120C00050000
47.50 C23.56+42.79%1606-25BWA261120C00047500
45.00 C20.280%303007-16BWA261120C00045000
42.50 C00%0BWA261120C00042500
40.00 C26.150%221205-15BWA261120C00040000
37.50 C00%0BWA261120C00037500
35.00 C00%0BWA261120C00035000
32.50 C00%0BWA261120C00032500
30.00 C00%0BWA261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0BWA261120P00110000
105.00 P00%0BWA261120P00105000
100.00 P00%0BWA261120P00100000
95.00 P00%0BWA261120P00095000
90.00 P00%0BWA261120P00090000
85.00 P00%0BWA261120P00085000
82.50 P00%0BWA261120P00082500
80.00 P00%0BWA261120P00080000
77.50 P00%0BWA261120P00077500
75.00 P12.10+21.00%2706-24BWA261120P00075000
72.50 P10.100%161605-28BWA261120P00072500
70.00 P9.60+3.23%12606-30BWA261120P00070000
67.50 P7.90+23.44%26306-24BWA261120P00067500
65.00 P7.30+5.04%22108-03BWA261120P00065000
62.50 P6.00+13.21%14607-01BWA261120P00062500
60.00 P5.03-10.18%18007-28BWA261120P00060000
57.50 P4.60+15.00%44707-20BWA261120P00057500
55.00 P3.50+9.38%6510707-17BWA261120P00055000
52.50 P2.80+30.23%11607-20BWA261120P00052500
50.00 P3.710%2205-04BWA261120P00050000
47.50 P1.80+2.86%41105-27BWA261120P00047500
45.00 P1.000%1105-13BWA261120P00045000
42.50 P0.700%4107-27BWA261120P00042500
40.00 P0.45-4.26%41407-29BWA261120P00040000
37.50 P00%0BWA261120P00037500
35.00 P0.25+4.17%2307-27BWA261120P00035000
32.50 P0.18-21.74%61907-27BWA261120P00032500
30.00 P0.150.00%44007-21BWA261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC