Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWA
BorgWarner Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
61.12USD-3.474%(-2.20)3,952,045
55.35Bid   66.99Ask   11.64Spread
Pre-market
Sep 17, 2026 9:12:30 AM EDT
63.99USD+1.058%(+0.67)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
61.11USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1273,951523487


BWA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BWA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWA Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BWA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.280.00%6808-11BWA261120C00110000
105.00 C0.28-89.43%141108-18BWA261120C00105000
100.00 C0.19-65.45%811508-26BWA261120C00100000
95.00 C0.18-37.93%21509-10BWA261120C00095000
90.00 C0.18-48.57%271409-17BWA261120C00090000
85.00 C0.28+16.67%23109-21BWA261120C00085000
82.50 C0.37+5.71%41709-21BWA261120C00082500
80.00 C0.46-8.00%111,71309-18BWA261120C00080000
77.50 C3.50-64.39%2708-07BWA261120C00077500
75.00 C0.99-17.50%15053409-18BWA261120C00075000
72.50 C1.63-47.59%16809-14BWA261120C00072500
70.00 C1.67-4.57%146409-21BWA261120C00070000
67.50 C2.50+2.46%47109-18BWA261120C00067500
65.00 C3.20-20.00%217809-16BWA261120C00065000
62.50 C5.41-36.35%5509-01BWA261120C00062500
60.00 C7.99-55.11%143908-04BWA261120C00060000
57.50 C12.02+19.01%1507-06BWA261120C00057500
55.00 C20.70+22.49%261206-10BWA261120C00055000
52.50 C00%0BWA261120C00052500
50.00 C13.90-25.67%42307-17BWA261120C00050000
47.50 C15.92-32.43%1609-16BWA261120C00047500
45.00 C19.55-5.37%13008-31BWA261120C00045000
42.50 C00%0BWA261120C00042500
40.00 C26.150%221205-15BWA261120C00040000
37.50 C00%0BWA261120C00037500
35.00 C00%0BWA261120C00035000
32.50 C00%0BWA261120C00032500
30.00 C00%0BWA261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0BWA261120P00110000
105.00 P00%0BWA261120P00105000
100.00 P00%0BWA261120P00100000
95.00 P00%0BWA261120P00095000
90.00 P00%0BWA261120P00090000
85.00 P00%0BWA261120P00085000
82.50 P00%0BWA261120P00082500
80.00 P13.50-3.91%2108-14BWA261120P00080000
77.50 P00%0BWA261120P00077500
75.00 P11.10+3.74%1608-06BWA261120P00075000
72.50 P10.100%161605-28BWA261120P00072500
70.00 P7.90-17.71%22808-20BWA261120P00070000
67.50 P7.90+23.44%26306-24BWA261120P00067500
65.00 P5.10+27.50%67709-18BWA261120P00065000
62.50 P4.20+7.69%133209-16BWA261120P00062500
60.00 P2.38+19.00%310009-14BWA261120P00060000
57.50 P1.30-33.33%212109-21BWA261120P00057500
55.00 P1.10-29.03%211209-02BWA261120P00055000
52.50 P0.73-46.32%203509-18BWA261120P00052500
50.00 P0.50-47.37%6308-28BWA261120P00050000
47.50 P0.40+14.29%22009-14BWA261120P00047500
45.00 P0.30+20.00%21209-01BWA261120P00045000
42.50 P0.23+27.78%2509-01BWA261120P00042500
40.00 P0.16-11.11%21508-28BWA261120P00040000
37.50 P0.210%2008-05BWA261120P00037500
35.00 P0.13-13.33%2508-06BWA261120P00035000
32.50 P0.18-21.74%61907-27BWA261120P00032500
30.00 P0.150.00%44007-21BWA261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC