Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWA
BorgWarner Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
61.12USD-3.474%(-2.20)3,952,045
55.35Bid   66.99Ask   11.64Spread
Pre-market
Sep 17, 2026 9:12:30 AM EDT
63.99USD+1.058%(+0.67)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
61.11USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
651,849735137


BWA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BWA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BWA Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


BWA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.20-13.04%43209-09BWA270115C00110000
105.00 C0.23-8.00%23609-10BWA270115C00105000
100.00 C0.150.00%219009-21BWA270115C00100000
95.00 C0.80-86.67%303908-20BWA270115C00095000
90.00 C1.30-44.68%13208-24BWA270115C00090000
85.00 C0.69-52.74%202509-21BWA270115C00085000
82.50 C4.800%8806-30BWA270115C00082500
80.00 C4.26+42.00%269208-05BWA270115C00080000
77.50 C3.62-31.05%21307-20BWA270115C00077500
75.00 C1.80-45.29%145609-15BWA270115C00075000
72.50 C2.70-22.86%34409-15BWA270115C00072500
70.00 C3.30-28.26%240509-17BWA270115C00070000
67.50 C3.59-33.52%29409-18BWA270115C00067500
65.00 C5.35-36.08%311709-14BWA270115C00065000
62.50 C6.820%1336609-01BWA270115C00062500
60.00 C8.44-30.25%43309-01BWA270115C00060000
57.50 C15.800%2206-26BWA270115C00057500
55.00 C14.50-6.45%31107-22BWA270115C00055000
52.50 C00%0BWA270115C00052500
50.00 C13.50-23.73%1509-16BWA270115C00050000
47.50 C00%0BWA270115C00047500
45.00 C21.870%2107-22BWA270115C00045000
42.50 C00%0BWA270115C00042500
40.00 C26.35-11.34%161308-20BWA270115C00040000
37.50 C00%0BWA270115C00037500
35.00 C00%0BWA270115C00035000
32.50 C00%0BWA270115C00032500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0BWA270115P00110000
105.00 P00%0BWA270115P00105000
100.00 P00%0BWA270115P00100000
95.00 P00%0BWA270115P00095000
90.00 P23.100%1106-10BWA270115P00090000
85.00 P00%0BWA270115P00085000
82.50 P00%0BWA270115P00082500
80.00 P00%0BWA270115P00080000
77.50 P00%0BWA270115P00077500
75.00 P00%0BWA270115P00075000
72.50 P00%0BWA270115P00072500
70.00 P8.60+10.26%370509-14BWA270115P00070000
67.50 P6.70+9.66%4609-02BWA270115P00067500
65.00 P5.60+3.70%51709-21BWA270115P00065000
62.50 P4.70+16.05%1608-31BWA270115P00062500
60.00 P3.10-12.68%12409-02BWA270115P00060000
57.50 P2.55-3.77%22609-21BWA270115P00057500
55.00 P2.00+12.36%34309-01BWA270115P00055000
52.50 P1.10-8.33%4509-10BWA270115P00052500
50.00 P0.78+9.86%2709-10BWA270115P00050000
47.50 P0.58+9.43%2709-21BWA270115P00047500
45.00 P0.35-7.89%21209-21BWA270115P00045000
42.50 P0.21-16.00%2109-10BWA270115P00042500
40.00 P0.150.00%2209-21BWA270115P00040000
37.50 P0.13-13.33%2809-21BWA270115P00037500
35.00 P0.19-5.00%2208-26BWA270115P00035000
32.50 P00%0BWA270115P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC