Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWA
BorgWarner Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
66.71USD+5.822%(+3.67)3,486,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:50:30 AM EDT
67.75USD+1.559%(+1.04)145
After-hours
Aug 5, 2026 4:44:30 PM EDT
66.78USD+0.105%(+0.07)420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1621,22971092


BWA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BWA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BWA Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


BWA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0BWA270115C00110000
105.00 C1.45-54.69%51307-09BWA270115C00105000
100.00 C3.90-35.00%153206-22BWA270115C00100000
95.00 C6.00+17.65%1906-05BWA270115C00095000
90.00 C4.60-23.33%3906-25BWA270115C00090000
85.00 C4.30-54.01%42206-30BWA270115C00085000
82.50 C4.800%8806-30BWA270115C00082500
80.00 C3.00-16.67%169208-04BWA270115C00080000
77.50 C3.62-31.05%21307-20BWA270115C00077500
75.00 C5.40+35.00%43207-24BWA270115C00075000
72.50 C5.27-13.18%31607-21BWA270115C00072500
70.00 C5.05-9.82%37538308-04BWA270115C00070000
67.50 C00%0BWA270115C00067500
65.00 C8.37-5.64%411907-24BWA270115C00065000
62.50 C00%0BWA270115C00062500
60.00 C10.30-40.12%1307-31BWA270115C00060000
57.50 C15.800%2206-26BWA270115C00057500
55.00 C14.50-6.45%31107-22BWA270115C00055000
52.50 C00%0BWA270115C00052500
50.00 C17.70+1.72%1507-22BWA270115C00050000
47.50 C00%0BWA270115C00047500
45.00 C21.870%2107-22BWA270115C00045000
42.50 C00%0BWA270115C00042500
40.00 C29.72-9.47%12106-26BWA270115C00040000
37.50 C00%0BWA270115C00037500
35.00 C00%0BWA270115C00035000
32.50 C00%0BWA270115C00032500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0BWA270115P00110000
105.00 P00%0BWA270115P00105000
100.00 P00%0BWA270115P00100000
95.00 P00%0BWA270115P00095000
90.00 P23.100%1106-10BWA270115P00090000
85.00 P00%0BWA270115P00085000
82.50 P00%0BWA270115P00082500
80.00 P00%0BWA270115P00080000
77.50 P00%0BWA270115P00077500
75.00 P00%0BWA270115P00075000
72.50 P00%0BWA270115P00072500
70.00 P10.80-10.00%470807-24BWA270115P00070000
67.50 P8.780%1106-23BWA270115P00067500
65.00 P7.60+7.80%1906-23BWA270115P00065000
62.50 P7.980%2007-02BWA270115P00062500
60.00 P6.49+18.00%2807-02BWA270115P00060000
57.50 P5.08-12.41%12006-24BWA270115P00057500
55.00 P4.05+12.50%23506-30BWA270115P00055000
52.50 P00%0BWA270115P00052500
50.00 P2.90+16.00%2907-08BWA270115P00050000
47.50 P1.850%7707-29BWA270115P00047500
45.00 P1.400%4407-29BWA270115P00045000
42.50 P00%0BWA270115P00042500
40.00 P00%0BWA270115P00040000
37.50 P00%0BWA270115P00037500
35.00 P00%0BWA270115P00035000
32.50 P00%0BWA270115P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC