Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWA
BorgWarner Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
61.12USD-3.474%(-2.20)3,952,045
55.35Bid   66.99Ask   11.64Spread
Pre-market
Sep 17, 2026 9:12:30 AM EDT
63.99USD+1.058%(+0.67)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
61.11USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28020


BWA Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BWA Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BWA Jan 19, 2029 Exp. - Max Pain @ $40.00

Puts
Calls


BWA Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0BWA290119C00090000
85.00 C00%0BWA290119C00085000
80.00 C00%0BWA290119C00080000
75.00 C00%0BWA290119C00075000
72.50 C00%0BWA290119C00072500
70.00 C00%0BWA290119C00070000
67.50 C00%0BWA290119C00067500
65.00 C00%0BWA290119C00065000
62.50 C00%0BWA290119C00062500
60.00 C00%0BWA290119C00060000
57.50 C00%0BWA290119C00057500
55.00 C00%0BWA290119C00055000
50.00 C23.000%181809-21BWA290119C00050000
47.50 C00%0BWA290119C00047500
45.00 C00%0BWA290119C00045000
42.50 C00%0BWA290119C00042500
40.00 C29.040%101009-15BWA290119C00040000
37.50 C00%0BWA290119C00037500
35.00 C00%0BWA290119C00035000
32.50 C00%0BWA290119C00032500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BWA290119P00090000
85.00 P00%0BWA290119P00085000
80.00 P00%0BWA290119P00080000
75.00 P00%0BWA290119P00075000
72.50 P00%0BWA290119P00072500
70.00 P00%0BWA290119P00070000
67.50 P00%0BWA290119P00067500
65.00 P00%0BWA290119P00065000
62.50 P11.220%2209-14BWA290119P00062500
60.00 P00%0BWA290119P00060000
57.50 P00%0BWA290119P00057500
55.00 P00%0BWA290119P00055000
50.00 P00%0BWA290119P00050000
47.50 P00%0BWA290119P00047500
45.00 P00%0BWA290119P00045000
42.50 P00%0BWA290119P00042500
40.00 P00%0BWA290119P00040000
37.50 P00%0BWA290119P00037500
35.00 P00%0BWA290119P00035000
32.50 P00%0BWA290119P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC