Dark

Check out our Dark Pool Levels

BWA
BorgWarner Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

61.12USD-3.474%(-2.20)3,952,045

55.35Bid 66.99Ask 11.64Spread

Pre-market

Sep 17, 2026 9:12:30 AM EDT

63.99USD+1.058%(+0.67)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

61.11USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,174	2,547	32	519

BWA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BWA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BWA Mar 19, 2027 Exp. - Max Pain @ $57.50

Puts

Calls

BWA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.28	-6.67%	2	0	09-18	BWA270319C00110000
105.00 C	0.40	0%	2	1	09-17	BWA270319C00105000
100.00 C	0	0%	0			BWA270319C00100000
95.00 C	0.75	-32.43%	5	10	09-18	BWA270319C00095000
90.00 C	1.80	-5.26%	1	8	09-09	BWA270319C00090000
85.00 C	1.95	0%	224	224	09-09	BWA270319C00085000
82.50 C	2.90	0%	1	1	08-31	BWA270319C00082500
80.00 C	2.10	-23.64%	2,085	2,082	09-21	BWA270319C00080000
77.50 C	0	0%	0			BWA270319C00077500
75.00 C	3.40	-22.73%	14	53	09-14	BWA270319C00075000
72.50 C	5.20	0%	1	1	08-31	BWA270319C00072500
70.00 C	4.70	-29.96%	42	86	09-14	BWA270319C00070000
67.50 C	6.10	0%	17	17	09-01	BWA270319C00067500
65.00 C	6.85	+3.79%	2	55	09-17	BWA270319C00065000
62.50 C	7.70	-27.50%	13	9	09-21	BWA270319C00062500
60.00 C	8.94	+1.59%	1,242	1,135	09-21	BWA270319C00060000
57.50 C	10.70	0%	13	7	09-21	BWA270319C00057500
55.00 C	0	0%	0			BWA270319C00055000
52.50 C	0	0%	0			BWA270319C00052500
50.00 C	18.82	-14.26%	3	31	08-20	BWA270319C00050000
47.50 C	0	0%	0			BWA270319C00047500
45.00 C	22.44	-5.32%	1	1	08-20	BWA270319C00045000
42.50 C	0	0%	0			BWA270319C00042500
40.00 C	0	0%	0			BWA270319C00040000
37.50 C	0	0%	0			BWA270319C00037500
35.00 C	0	0%	0			BWA270319C00035000
32.50 C	0	0%	0			BWA270319C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			BWA270319P00110000
105.00 P	0	0%	0			BWA270319P00105000
100.00 P	0	0%	0			BWA270319P00100000
95.00 P	0	0%	0			BWA270319P00095000
90.00 P	0	0%	0			BWA270319P00090000
85.00 P	0	0%	0			BWA270319P00085000
82.50 P	0	0%	0			BWA270319P00082500
80.00 P	0	0%	0			BWA270319P00080000
77.50 P	0	0%	0			BWA270319P00077500
75.00 P	0	0%	0			BWA270319P00075000
72.50 P	0	0%	0			BWA270319P00072500
70.00 P	9.80	+16.67%	10	21	09-17	BWA270319P00070000
67.50 P	8.40	-2.33%	1	4	09-01	BWA270319P00067500
65.00 P	7.00	-2.78%	1	2	09-01	BWA270319P00065000
62.50 P	5.40	-10.00%	3	5	09-02	BWA270319P00062500
60.00 P	4.30	-5.29%	2	7	09-02	BWA270319P00060000
57.50 P	3.70	-2.63%	1	255	09-01	BWA270319P00057500
55.00 P	3.34	-38.15%	2	200	08-20	BWA270319P00055000
52.50 P	2.28	0%	28	8	09-15	BWA270319P00052500
50.00 P	2.00	+3.09%	10	13	08-24	BWA270319P00050000
47.50 P	0.95	-45.71%	2	1	09-10	BWA270319P00047500
45.00 P	0.88	+2.33%	3	14	09-16	BWA270319P00045000
42.50 P	0.52	+4.00%	4	3	09-21	BWA270319P00042500
40.00 P	0.38	-15.56%	14	10	09-21	BWA270319P00040000
37.50 P	0.28	0.00%	2	6	09-21	BWA270319P00037500
35.00 P	0.35	+40.00%	2	2	08-24	BWA270319P00035000
32.50 P	0	0%	0			BWA270319P00032500

Share