Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWA
BorgWarner Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
66.71USD+5.822%(+3.67)3,486,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:50:30 AM EDT
67.75USD+1.559%(+1.04)145
After-hours
Aug 5, 2026 4:44:30 PM EDT
66.78USD+0.105%(+0.07)420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
801201


BWA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BWA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BWA Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


BWA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0BWA270319C00110000
105.00 C00%0BWA270319C00105000
100.00 C00%0BWA270319C00100000
95.00 C00%0BWA270319C00095000
90.00 C00%0BWA270319C00090000
85.00 C00%0BWA270319C00085000
82.50 C00%0BWA270319C00082500
80.00 C00%0BWA270319C00080000
77.50 C00%0BWA270319C00077500
75.00 C00%0BWA270319C00075000
72.50 C00%0BWA270319C00072500
70.00 C00%0BWA270319C00070000
67.50 C00%0BWA270319C00067500
65.00 C10.88-2.86%2507-22BWA270319C00065000
62.50 C10.620%2207-21BWA270319C00062500
60.00 C00%0BWA270319C00060000
57.50 C00%0BWA270319C00057500
55.00 C00%0BWA270319C00055000
52.50 C00%0BWA270319C00052500
50.00 C00%0BWA270319C00050000
47.50 C00%0BWA270319C00047500
45.00 C23.700%1107-22BWA270319C00045000
42.50 C00%0BWA270319C00042500
40.00 C00%0BWA270319C00040000
37.50 C00%0BWA270319C00037500
35.00 C00%0BWA270319C00035000
32.50 C00%0BWA270319C00032500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0BWA270319P00110000
105.00 P00%0BWA270319P00105000
100.00 P00%0BWA270319P00100000
95.00 P00%0BWA270319P00095000
90.00 P00%0BWA270319P00090000
85.00 P00%0BWA270319P00085000
82.50 P00%0BWA270319P00082500
80.00 P00%0BWA270319P00080000
77.50 P00%0BWA270319P00077500
75.00 P00%0BWA270319P00075000
72.50 P00%0BWA270319P00072500
70.00 P13.000%1107-29BWA270319P00070000
67.50 P00%0BWA270319P00067500
65.00 P00%0BWA270319P00065000
62.50 P00%0BWA270319P00062500
60.00 P00%0BWA270319P00060000
57.50 P00%0BWA270319P00057500
55.00 P5.400%20020007-20BWA270319P00055000
52.50 P00%0BWA270319P00052500
50.00 P00%0BWA270319P00050000
47.50 P00%0BWA270319P00047500
45.00 P00%0BWA270319P00045000
42.50 P00%0BWA270319P00042500
40.00 P1.350%1107-20BWA270319P00040000
37.50 P00%0BWA270319P00037500
35.00 P00%0BWA270319P00035000
32.50 P00%0BWA270319P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC