Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWA
BorgWarner Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
66.71USD+5.822%(+3.67)3,486,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:50:30 AM EDT
67.75USD+1.559%(+1.04)145
After-hours
Aug 5, 2026 4:44:30 PM EDT
66.78USD+0.105%(+0.07)420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19560354


BWA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BWA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWA Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BWA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0BWA260918C00095000
90.00 C00%0BWA260918C00090000
85.00 C00%0BWA260918C00085000
80.00 C00%0BWA260918C00080000
75.00 C1.08-41.62%6907-31BWA260918C00075000
72.50 C1.730%1107-20BWA260918C00072500
70.00 C2.00-13.04%53707-28BWA260918C00070000
67.50 C3.000.00%4907-31BWA260918C00067500
65.00 C4.90+25.96%1807-22BWA260918C00065000
62.50 C4.88-7.05%6807-31BWA260918C00062500
60.00 C5.90-13.87%1307-28BWA260918C00060000
57.50 C00%0BWA260918C00057500
55.00 C00%0BWA260918C00055000
52.50 C00%0BWA260918C00052500
50.00 C00%0BWA260918C00050000
47.50 C00%0BWA260918C00047500
45.00 C00%0BWA260918C00045000
42.50 C00%0BWA260918C00042500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0BWA260918P00095000
90.00 P00%0BWA260918P00090000
85.00 P00%0BWA260918P00085000
80.00 P00%0BWA260918P00080000
75.00 P00%0BWA260918P00075000
72.50 P00%0BWA260918P00072500
70.00 P00%0BWA260918P00070000
67.50 P00%0BWA260918P00067500
65.00 P6.000%464607-16BWA260918P00065000
62.50 P4.90+4.26%13213607-17BWA260918P00062500
60.00 P2.97-29.62%15607-22BWA260918P00060000
57.50 P2.05+2.50%112808-04BWA260918P00057500
55.00 P1.55-21.72%136007-22BWA260918P00055000
52.50 P00%0BWA260918P00052500
50.00 P0.79-21.00%12107-22BWA260918P00050000
47.50 P00%0BWA260918P00047500
45.00 P0.250%24407-31BWA260918P00045000
42.50 P0.23+9.52%2308-04BWA260918P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC