Dark

Check out our Level2View

BWA
BorgWarner Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

66.71USD+5.822%(+3.67)3,486,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:50:30 AM EDT

67.75USD+1.559%(+1.04)145

After-hours

Aug 5, 2026 4:44:30 PM EDT

66.78USD+0.105%(+0.07)420

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,744	8,853	147	7,943

BWA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BWA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWA Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BWA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.15	+50.00%	1	9	07-16	BWA260821C00110000
105.00 C	0.15	0%	1	1	07-30	BWA260821C00105000
100.00 C	0.30	0.00%	2	3	07-01	BWA260821C00100000
95.00 C	0.05	0%	1	1	07-24	BWA260821C00095000
90.00 C	0.39	-15.22%	1	52	07-07	BWA260821C00090000
85.00 C	0.13	-48.00%	10	7	07-27	BWA260821C00085000
82.50 C	0	0%	0			BWA260821C00082500
80.00 C	0.27	-32.50%	2,843	2,823	08-04	BWA260821C00080000
77.50 C	0.35	-12.50%	1	32	08-04	BWA260821C00077500
75.00 C	0.42	-4.55%	22	109	08-03	BWA260821C00075000
72.50 C	0.65	-7.14%	1	99	08-04	BWA260821C00072500
70.00 C	0.89	-15.24%	3,991	4,246	08-04	BWA260821C00070000
67.50 C	1.25	-24.24%	1,310	1,471	08-04	BWA260821C00067500
65.00 C	2.20	-10.20%	879	2,042	08-04	BWA260821C00065000
62.50 C	3.60	0.00%	108	665	08-04	BWA260821C00062500
60.00 C	5.10	+1.59%	5	16	08-04	BWA260821C00060000
57.50 C	0	0%	0			BWA260821C00057500
55.00 C	9.18	+6.37%	5	11	07-29	BWA260821C00055000
52.50 C	0	0%	0			BWA260821C00052500
50.00 C	13.78	+6.90%	5	10	07-29	BWA260821C00050000
47.50 C	0	0%	0			BWA260821C00047500
45.00 C	0	0%	0			BWA260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			BWA260821P00110000
105.00 P	0	0%	0			BWA260821P00105000
100.00 P	0	0%	0			BWA260821P00100000
95.00 P	0	0%	0			BWA260821P00095000
90.00 P	0	0%	0			BWA260821P00090000
85.00 P	0	0%	0			BWA260821P00085000
82.50 P	0	0%	0			BWA260821P00082500
80.00 P	0	0%	0			BWA260821P00080000
77.50 P	8.20	0%	17	17	06-22	BWA260821P00077500
75.00 P	8.50	+25.00%	1	11	06-24	BWA260821P00075000
72.50 P	5.40	0%	20	16	06-22	BWA260821P00072500
70.00 P	8.09	+7.87%	1	73	07-30	BWA260821P00070000
67.50 P	5.90	-15.71%	6	30	08-04	BWA260821P00067500
65.00 P	4.20	+16.67%	17	1,797	08-04	BWA260821P00065000
62.50 P	2.55	-1.92%	1,639	4,078	08-04	BWA260821P00062500
60.00 P	1.55	-12.43%	4	571	08-04	BWA260821P00060000
57.50 P	0.85	-22.73%	6	982	08-04	BWA260821P00057500
55.00 P	0.80	+45.45%	2	55	08-04	BWA260821P00055000
52.50 P	0	0%	0			BWA260821P00052500
50.00 P	0.53	+47.22%	1	13	08-03	BWA260821P00050000
47.50 P	0.25	0%	1	1	08-04	BWA260821P00047500
45.00 P	0.10	0.00%	1	446	07-30	BWA260821P00045000

Share