Dark

Check out our Dark Pool Levels

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

9.31USD-1.690%(-0.16)3,595,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

9.71USD+2.534%(+0.24)4,395

After-hours

Jul 31, 2026 4:57:30 PM EDT

9.29USD-0.215%(-0.02)457,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	2,915	9	11

BW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BW Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

BW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.38	+90.00%	1	102	07-22	BW260918C00020000
19 C	0	0%	0			BW260918C00019000
18 C	0	0%	0			BW260918C00018000
17 C	0	0%	0			BW260918C00017000
16 C	0	0%	0			BW260918C00016000
15 C	0.55	+10.00%	1	16	07-22	BW260918C00015000
14 C	0.45	+12.50%	4	410	07-30	BW260918C00014000
13 C	0.45	+28.57%	4	31	07-30	BW260918C00013000
12 C	0.60	+62.16%	2	2,037	07-30	BW260918C00012000
11 C	0.90	+63.64%	5	88	07-30	BW260918C00011000
10 C	1.27	+69.33%	2	231	07-30	BW260918C00010000
9 C	1.60	+60.00%	25	85	07-30	BW260918C00009000
8 C	1.57	0%	4	4	07-29	BW260918C00008000
7 C	1.90	0%	65	65	07-29	BW260918C00007000
6 C	0	0%	0			BW260918C00006000
5 C	0	0%	0			BW260918C00005000
4 C	0	0%	0			BW260918C00004000
3 C	0	0%	0			BW260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BW260918P00020000
19 P	0	0%	0			BW260918P00019000
18 P	0	0%	0			BW260918P00018000
17 P	0	0%	0			BW260918P00017000
16 P	0	0%	0			BW260918P00016000
15 P	0	0%	0			BW260918P00015000
14 P	0	0%	0			BW260918P00014000
13 P	3.05	0%	2	1	07-23	BW260918P00013000
12 P	2.28	0%	2	1	07-23	BW260918P00012000
11 P	2.95	+78.79%	2	3	07-28	BW260918P00011000
10 P	2.52	+104.88%	3	4	07-29	BW260918P00010000
9 P	1.25	+60.26%	2	3	07-30	BW260918P00009000
8 P	0.90	+100.00%	1	1	07-30	BW260918P00008000
7 P	0.75	+15.38%	2	4	07-29	BW260918P00007000
6 P	0.20	-13.04%	2	1	07-27	BW260918P00006000
5 P	0.16	-30.43%	2	2	07-30	BW260918P00005000
4 P	0	0%	0			BW260918P00004000
3 P	0	0%	0			BW260918P00003000

Share