Dark

Check out our Dark Pool Levels

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Oct 2, 2026 4:00:00 PM EDT

5.70USD-1.554%(-0.09)4,636,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

5.95USD+2.763%(+0.16)10,009

After-hours

Oct 2, 2026 4:14:30 PM EDT

5.70USD0.000%(0.00)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	1,028	4,300	70

BW Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BW Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BW Feb 19, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

BW Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BW270219C00030000
25 C	0	0%	0			BW270219C00025000
24 C	0	0%	0			BW270219C00024000
23 C	0.25	-68.75%	2	2	08-26	BW270219C00023000
22 C	0.20	0%	1	1	09-01	BW270219C00022000
21 C	0	0%	0			BW270219C00021000
20 C	0.30	-21.05%	1	52	09-22	BW270219C00020000
19 C	0.35	-22.22%	10	135	09-21	BW270219C00019000
18 C	0.50	-7.41%	5	202	08-27	BW270219C00018000
17 C	1.15	-11.54%	1	1	07-31	BW270219C00017000
16 C	0.15	-57.14%	13	24	09-29	BW270219C00016000
15 C	0.60	+39.53%	5	45	09-11	BW270219C00015000
14 C	0.25	-50.00%	5	52	09-29	BW270219C00014000
13 C	0.65	-1.52%	3	3	09-22	BW270219C00013000
12 C	0.35	+6.06%	1	13	09-30	BW270219C00012000
11 C	0.30	-66.67%	16	17	09-24	BW270219C00011000
10 C	0.39	-26.42%	22	87	10-01	BW270219C00010000
9 C	0.84	-1.18%	2	112	09-28	BW270219C00009000
8 C	0.95	-47.22%	10	88	09-24	BW270219C00008000
7 C	1.10	-21.43%	22	125	09-28	BW270219C00007000
6 C	1.30	-7.14%	10	69	09-30	BW270219C00006000
5 C	9.95	-1.49%	2	3	06-26	BW270219C00005000
4 C	3.37	-22.53%	2	12	09-01	BW270219C00004000
3 C	3.40	-19.05%	3	33	09-24	BW270219C00003000
2 C	9.10	0%	2	1	07-23	BW270219C00002000
1 C	8.15	0%	2	1	08-11	BW270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BW270219P00030000
25 P	0	0%	0			BW270219P00025000
24 P	0	0%	0			BW270219P00024000
23 P	0	0%	0			BW270219P00023000
22 P	0	0%	0			BW270219P00022000
21 P	0	0%	0			BW270219P00021000
20 P	0	0%	0			BW270219P00020000
19 P	0	0%	0			BW270219P00019000
18 P	8.70	0%	10	10	07-22	BW270219P00018000
17 P	9.60	+15.11%	27	27	09-21	BW270219P00017000
16 P	8.96	0%	20	20	09-18	BW270219P00016000
15 P	8.05	-0.98%	10	10	09-18	BW270219P00015000
14 P	7.08	-0.98%	30	38	09-18	BW270219P00014000
13 P	6.03	0%	25	25	09-21	BW270219P00013000
12 P	0	0%	0			BW270219P00012000
11 P	0	0%	0			BW270219P00011000
10 P	0	0%	0			BW270219P00010000
9 P	3.52	+0.57%	35	37	09-28	BW270219P00009000
8 P	2.75	+32.85%	23	31	09-28	BW270219P00008000
7 P	1.95	+14.71%	25	4,081	09-24	BW270219P00007000
6 P	1.31	-2.96%	11	21	09-25	BW270219P00006000
5 P	0.84	+35.48%	2	35	09-24	BW270219P00005000
4 P	0.50	+11.11%	2	28	09-29	BW270219P00004000
3 P	0.24	+60.00%	1	7	09-01	BW270219P00003000
2 P	0	0%	0			BW270219P00002000
1 P	0	0%	0			BW270219P00001000

Share