Dark

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

9.31USD-1.690%(-0.16)3,595,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

9.71USD+2.534%(+0.24)4,395

After-hours

Jul 31, 2026 4:57:30 PM EDT

9.29USD-0.215%(-0.02)457,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
587	14,014	2,856	783

BW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BW Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

BW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.23	+53.33%	6	13	06-29	BW260821C00035000
30.00 C	0.35	+2.94%	1	232	07-02	BW260821C00030000
28.00 C	0.13	-80.00%	15	114	07-14	BW260821C00028000
27.00 C	1.14	-43.00%	50	25	06-03	BW260821C00027000
26.00 C	0.05	-85.71%	1	22	07-14	BW260821C00026000
25.00 C	0.05	-79.17%	1	1,706	07-27	BW260821C00025000
24.00 C	0.04	-20.00%	1	239	07-20	BW260821C00024000
22.50 C	0.02	-60.00%	11	163	07-24	BW260821C00022500
21.00 C	0.01	-80.00%	1	1,397	07-27	BW260821C00021000
20.00 C	0.05	-28.57%	6	2,051	07-30	BW260821C00020000
19.00 C	0.05	-64.29%	86	408	07-24	BW260821C00019000
18.00 C	0.10	0%	5	5	07-21	BW260821C00018000
17.50 C	0.08	-20.00%	1	1,155	07-28	BW260821C00017500
17.00 C	0.20	0%	31	31	07-20	BW260821C00017000
16.00 C	0.14	-30.00%	1	181	07-28	BW260821C00016000
15.50 C	0.26	0%	5	5	07-20	BW260821C00015500
15.00 C	0.10	0.00%	3	2,369	07-29	BW260821C00015000
14.50 C	0.45	0%	1	1	07-21	BW260821C00014500
14.00 C	0.11	-65.63%	113	1,003	07-28	BW260821C00014000
13.50 C	0.50	0%	1	1	07-21	BW260821C00013500
13.00 C	0.25	+25.00%	126	113	07-30	BW260821C00013000
12.50 C	0.32	+28.00%	1	1,193	07-30	BW260821C00012500
12.00 C	0.40	-60.00%	30	81	07-30	BW260821C00012000
11.50 C	0.50	-56.52%	106	189	07-30	BW260821C00011500
11.00 C	0.45	-32.84%	6	208	07-28	BW260821C00011000
10.50 C	1.13	0%	32	32	07-20	BW260821C00010500
10.00 C	0.92	+87.76%	2	1,076	07-30	BW260821C00010000
9.50 C	0.60	0%	1	1	07-29	BW260821C00009500
9.00 C	0.95	-52.02%	3	157	07-30	BW260821C00009000
8.50 C	0	0%	0			BW260821C00008500
8.00 C	1.70	+9.68%	1	101	07-30	BW260821C00008000
7.50 C	1.48	-9.20%	4	224	07-29	BW260821C00007500
7.00 C	2.60	0%	70	70	07-30	BW260821C00007000
6.50 C	0	0%	0			BW260821C00006500
6.00 C	5.40	-1.64%	1	3	07-13	BW260821C00006000
5.00 C	3.91	-22.57%	9	18	07-28	BW260821C00005000
4.00 C	0	0%	0			BW260821C00004000
2.50 C	7.80	-48.89%	10	14	07-16	BW260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BW260821P00035000
30.00 P	17.00	0%	2	1	07-01	BW260821P00030000
28.00 P	17.00	0%	2	1	07-13	BW260821P00028000
27.00 P	0	0%	0			BW260821P00027000
26.00 P	0	0%	0			BW260821P00026000
25.00 P	0	0%	0			BW260821P00025000
24.00 P	0	0%	0			BW260821P00024000
22.50 P	6.62	+1.85%	5	5	06-05	BW260821P00022500
21.00 P	7.30	0%	4	4	04-07	BW260821P00021000
20.00 P	10.40	+62.50%	3	6	07-17	BW260821P00020000
19.00 P	8.62	+14.32%	2	28	07-08	BW260821P00019000
18.00 P	0	0%	0			BW260821P00018000
17.50 P	9.06	+9.16%	3	34	07-29	BW260821P00017500
17.00 P	0	0%	0			BW260821P00017000
16.00 P	6.64	+2.63%	4	38	07-27	BW260821P00016000
15.50 P	0	0%	0			BW260821P00015500
15.00 P	6.00	-9.09%	1	84	07-30	BW260821P00015000
14.50 P	0	0%	0			BW260821P00014500
14.00 P	4.55	+7.06%	30	90	07-17	BW260821P00014000
13.50 P	0	0%	0			BW260821P00013500
13.00 P	0	0%	0			BW260821P00013000
12.50 P	3.30	-25.84%	2	192	07-30	BW260821P00012500
12.00 P	3.60	+30.91%	1	2	07-28	BW260821P00012000
11.50 P	2.28	+34.12%	2	4	07-27	BW260821P00011500
11.00 P	2.90	-7.35%	2	96	07-30	BW260821P00011000
10.50 P	1.55	+34.78%	2	2	07-27	BW260821P00010500
10.00 P	1.88	+25.33%	30	2,196	07-28	BW260821P00010000
9.50 P	1.90	+8.57%	4	73	07-29	BW260821P00009500
9.00 P	1.26	+26.00%	14	42	07-28	BW260821P00009000
8.50 P	1.10	+41.03%	51	55	07-28	BW260821P00008500
8.00 P	0.70	-23.91%	3	4	07-30	BW260821P00008000
7.50 P	0.45	-31.82%	2	136	07-30	BW260821P00007500
7.00 P	0.30	-33.33%	2	3	07-30	BW260821P00007000
6.50 P	0.18	-10.00%	2	6	07-30	BW260821P00006500
6.00 P	0.15	-25.00%	2	32	07-30	BW260821P00006000
5.00 P	0.08	+60.00%	3	301	07-29	BW260821P00005000
4.00 P	0	0%	0			BW260821P00004000
2.50 P	0.03	0.00%	60	204	07-28	BW260821P00002500