Dark

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

9.31USD-1.690%(-0.16)3,595,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

9.71USD+2.534%(+0.24)4,395

After-hours

Jul 31, 2026 4:57:30 PM EDT

9.29USD-0.215%(-0.02)457,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	2,211	192	441

BW Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

BW Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

BW Jul 31, 2026 Exp. - Max Pain @ $9.50

Puts

Calls

BW Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BW260731C00030000
25.00 C	0	0%	0			BW260731C00025000
24.00 C	0	0%	0			BW260731C00024000
23.00 C	0	0%	0			BW260731C00023000
22.00 C	0.35	-68.18%	3	2	07-17	BW260731C00022000
21.00 C	0.05	-91.23%	1	36	07-06	BW260731C00021000
20.50 C	0.05	0%	1	1	07-06	BW260731C00020500
20.00 C	0.72	-50.34%	40	24	06-24	BW260731C00020000
19.50 C	0	0%	0			BW260731C00019500
19.00 C	0.20	-80.39%	4	15	07-01	BW260731C00019000
18.50 C	0.30	0%	17	17	07-01	BW260731C00018500
18.00 C	0.32	-28.89%	824	632	07-01	BW260731C00018000
17.50 C	0.40	0%	10	0	07-02	BW260731C00017500
17.00 C	0.41	-83.67%	10	3	07-02	BW260731C00017000
16.50 C	0.30	+7.14%	10	13	07-27	BW260731C00016500
16.00 C	0.29	+52.63%	1	6	07-09	BW260731C00016000
15.50 C	0.06	-70.00%	1	4	07-17	BW260731C00015500
15.00 C	0.05	-84.85%	48	53	07-15	BW260731C00015000
14.50 C	0.05	-88.89%	1	190	07-21	BW260731C00014500
14.00 C	0.20	-80.39%	1	1	07-06	BW260731C00014000
13.50 C	0.10	-94.12%	1	6	07-21	BW260731C00013500
13.00 C	0.20	+900.00%	7	23	07-30	BW260731C00013000
12.50 C	0.33	+135.71%	1	12	07-21	BW260731C00012500
12.00 C	0.03	-86.36%	11	40	07-29	BW260731C00012000
11.50 C	0.05	-70.59%	9	27	07-27	BW260731C00011500
11.00 C	0.02	-60.00%	102	478	07-30	BW260731C00011000
10.50 C	0.02	-80.00%	3	213	07-30	BW260731C00010500
10.00 C	0.07	-68.18%	36	199	07-30	BW260731C00010000
9.50 C	0.25	+66.67%	158	216	07-30	BW260731C00009500
9.00 C	0.53	+430.00%	54	53	07-30	BW260731C00009000
8.50 C	1.05	+320.00%	13	43	07-30	BW260731C00008500
8.00 C	1.10	+57.14%	40	73	07-30	BW260731C00008000
7.50 C	0	0%	0			BW260731C00007500
7.00 C	2.40	0%	1	1	07-27	BW260731C00007000
6.50 C	2.80	0%	2	1	07-27	BW260731C00006500
6.00 C	3.47	+4.83%	1	4	07-30	BW260731C00006000
5.50 C	3.89	+1.30%	2	4	07-30	BW260731C00005500
5.00 C	4.36	+42.95%	1	6	07-30	BW260731C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	21.18	+2.27%	1	0	07-30	BW260731P00030000
25.00 P	15.56	0%	6	0	07-27	BW260731P00025000
24.00 P	14.55	-3.00%	1	2	07-30	BW260731P00024000
23.00 P	13.88	-5.77%	1	7	07-30	BW260731P00023000
22.00 P	12.55	-8.93%	4	0	07-30	BW260731P00022000
21.00 P	11.18	-2.70%	4	2	07-30	BW260731P00021000
20.50 P	10.77	+10.24%	5	0	07-30	BW260731P00020500
20.00 P	10.56	0%	4	0	07-30	BW260731P00020000
19.50 P	10.29	0%	3	1	07-30	BW260731P00019500
19.00 P	9.54	+11.97%	2	0	07-30	BW260731P00019000
18.50 P	9.05	+10.77%	2	0	07-30	BW260731P00018500
18.00 P	8.21	0%	2	1	07-30	BW260731P00018000
17.50 P	7.80	+98.47%	3	2	07-30	BW260731P00017500
17.00 P	7.60	+13.77%	2	2	07-30	BW260731P00017000
16.50 P	6.30	0%	4	2	07-20	BW260731P00016500
16.00 P	6.55	+129.82%	1	5	07-30	BW260731P00016000
15.50 P	5.00	+11.86%	12	10	07-20	BW260731P00015500
15.00 P	4.81	0%	2	1	07-20	BW260731P00015000
14.50 P	4.76	0%	2	2	07-30	BW260731P00014500
14.00 P	4.34	-21.38%	2	9	07-30	BW260731P00014000
13.50 P	4.30	-4.44%	1	3	07-30	BW260731P00013500
13.00 P	4.17	+15.51%	1	1	07-30	BW260731P00013000
12.50 P	3.71	+35.90%	6	1	07-28	BW260731P00012500
12.00 P	3.30	+50.00%	4	7	07-28	BW260731P00012000
11.50 P	2.57	-8.21%	4	5	07-29	BW260731P00011500
11.00 P	2.60	+16.59%	2	11	07-30	BW260731P00011000
10.50 P	1.75	+31.58%	1	8	07-30	BW260731P00010500
10.00 P	1.15	-34.29%	91	105	07-30	BW260731P00010000
9.50 P	0.60	+200.00%	7	5	07-27	BW260731P00009500
9.00 P	0.10	-88.24%	45	163	07-30	BW260731P00009000
8.50 P	0.65	+116.67%	100	225	07-29	BW260731P00008500
8.00 P	0.22	+340.00%	3	29	07-28	BW260731P00008000
7.50 P	0	0%	0			BW260731P00007500
7.00 P	0	0%	0			BW260731P00007000
6.50 P	0	0%	0			BW260731P00006500
6.00 P	0	0%	0			BW260731P00006000
5.50 P	0.07	0%	12	12	07-28	BW260731P00005500
5.00 P	0.02	0%	12	12	07-28	BW260731P00005000