Dark

Check out our API

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Oct 2, 2026 4:00:00 PM EDT

5.70USD-1.554%(-0.09)4,636,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

5.95USD+2.763%(+0.16)10,009

After-hours

Oct 2, 2026 4:14:30 PM EDT

5.70USD0.000%(0.00)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	1,392	4,314	1,592

BW Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

BW Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

BW Oct 2, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

BW Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0.01	-92.86%	1	2	09-28	BW261002C00019000
18.00 C	0	0%	0			BW261002C00018000
17.00 C	0	0%	0			BW261002C00017000
16.00 C	0.02	0%	2	1	09-28	BW261002C00016000
15.00 C	0	0%	0			BW261002C00015000
14.50 C	0	0%	0			BW261002C00014500
14.00 C	0.13	+160.00%	1	1	09-29	BW261002C00014000
13.50 C	0.02	0.00%	2	2	10-01	BW261002C00013500
13.00 C	0.17	0%	1	1	08-24	BW261002C00013000
12.50 C	0.05	+400.00%	4	7	09-29	BW261002C00012500
12.00 C	0.03	-83.33%	2	72	09-29	BW261002C00012000
11.50 C	0.02	-66.67%	1	1	09-30	BW261002C00011500
11.00 C	0.01	-90.00%	2	30	10-01	BW261002C00011000
10.50 C	0.02	0%	1	1	09-24	BW261002C00010500
10.00 C	0.06	+200.00%	2	5	09-30	BW261002C00010000
9.50 C	0.02	-80.00%	1	39	10-01	BW261002C00009500
9.00 C	0.05	+150.00%	1	60	10-01	BW261002C00009000
8.50 C	0.03	-25.00%	2	116	10-01	BW261002C00008500
8.00 C	0.04	-20.00%	3	245	09-25	BW261002C00008000
7.50 C	0.08	+700.00%	2	182	10-01	BW261002C00007500
7.00 C	0.05	0.00%	3	149	09-29	BW261002C00007000
6.50 C	0.13	+30.00%	1	43	09-29	BW261002C00006500
6.00 C	0.09	-10.00%	46	435	10-01	BW261002C00006000
5.50 C	0.49	0%	10	10	09-28	BW261002C00005500
5.00 C	0.85	+1.19%	2	9	10-01	BW261002C00005000
4.50 C	1.35	-1.46%	4	8	10-01	BW261002C00004500
4.00 C	1.75	-8.85%	4	12	10-01	BW261002C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	0	0%	0			BW261002P00019000
18.00 P	0	0%	0			BW261002P00018000
17.00 P	0	0%	0			BW261002P00017000
16.00 P	10.15	0%	2	1	09-28	BW261002P00016000
15.00 P	9.23	+78.88%	1	4	09-28	BW261002P00015000
14.50 P	0	0%	0			BW261002P00014500
14.00 P	0	0%	0			BW261002P00014000
13.50 P	0	0%	0			BW261002P00013500
13.00 P	3.32	0%	10	10	08-17	BW261002P00013000
12.50 P	0	0%	0			BW261002P00012500
12.00 P	3.42	0%	2	2	08-19	BW261002P00012000
11.50 P	5.72	0%	1	1	09-30	BW261002P00011500
11.00 P	5.29	+6.87%	2	1	09-30	BW261002P00011000
10.50 P	3.41	+17.59%	2	1	09-14	BW261002P00010500
10.00 P	3.75	+41.51%	1	3	09-25	BW261002P00010000
9.50 P	2.00	0%	4	1	08-31	BW261002P00009500
9.00 P	3.17	+118.62%	2	35	09-29	BW261002P00009000
8.50 P	1.72	+52.21%	4	3	09-23	BW261002P00008500
8.00 P	1.13	+61.43%	23	44	09-23	BW261002P00008000
7.50 P	1.79	+4.07%	1	32	10-01	BW261002P00007500
7.00 P	1.25	+8.70%	4	2,904	10-01	BW261002P00007000
6.50 P	0.65	-10.96%	14	213	09-30	BW261002P00006500
6.00 P	0.20	-41.18%	1	1,059	10-01	BW261002P00006000
5.50 P	0.05	-50.00%	333	1,592	09-30	BW261002P00005500
5.00 P	0	0%	0			BW261002P00005000
4.50 P	0	0%	0			BW261002P00004500
4.00 P	0	0%	0			BW261002P00004000

Share