Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
9.31USD-1.690%(-0.16)3,595,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:26:30 AM EDT
9.71USD+2.534%(+0.24)4,395
After-hours
Jul 31, 2026 4:57:30 PM EDT
9.29USD-0.215%(-0.02)457,897
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
022124


BW Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

BW Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

BW Sep 4, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


BW Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0BW260904C00020000
19.00 C00%0BW260904C00019000
18.00 C00%0BW260904C00018000
17.00 C00%0BW260904C00017000
16.50 C00%0BW260904C00016500
16.00 C0.230%2207-27BW260904C00016000
15.50 C00%0BW260904C00015500
15.00 C00%0BW260904C00015000
14.50 C00%0BW260904C00014500
14.00 C00%0BW260904C00014000
13.50 C00%0BW260904C00013500
13.00 C00%0BW260904C00013000
12.50 C00%0BW260904C00012500
12.00 C00%0BW260904C00012000
11.50 C00%0BW260904C00011500
11.00 C00%0BW260904C00011000
10.50 C00%0BW260904C00010500
10.00 C00%0BW260904C00010000
9.50 C00%0BW260904C00009500
9.00 C00%0BW260904C00009000
8.50 C00%0BW260904C00008500
8.00 C00%0BW260904C00008000
7.50 C00%0BW260904C00007500
7.00 C00%0BW260904C00007000
6.50 C00%0BW260904C00006500
6.00 C00%0BW260904C00006000
5.50 C00%0BW260904C00005500
5.00 C00%0BW260904C00005000
4.00 C00%0BW260904C00004000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0BW260904P00020000
19.00 P00%0BW260904P00019000
18.00 P00%0BW260904P00018000
17.00 P00%0BW260904P00017000
16.50 P00%0BW260904P00016500
16.00 P6.710%4407-27BW260904P00016000
15.50 P00%0BW260904P00015500
15.00 P00%0BW260904P00015000
14.50 P00%0BW260904P00014500
14.00 P00%0BW260904P00014000
13.50 P00%0BW260904P00013500
13.00 P00%0BW260904P00013000
12.50 P00%0BW260904P00012500
12.00 P00%0BW260904P00012000
11.50 P3.440%2207-29BW260904P00011500
11.00 P2.23+35.15%2407-30BW260904P00011000
10.50 P00%0BW260904P00010500
10.00 P00%0BW260904P00010000
9.50 P1.350%131107-30BW260904P00009500
9.00 P1.35+28.57%2707-30BW260904P00009000
8.50 P1.100%2007-30BW260904P00008500
8.00 P0.830%2107-30BW260904P00008000
7.50 P0.65-21.69%2307-30BW260904P00007500
7.00 P0.45+36.36%2307-30BW260904P00007000
6.50 P0.35+94.44%4207-30BW260904P00006500
6.00 P0.23-8.00%4307-30BW260904P00006000
5.50 P0.15-25.00%4507-30BW260904P00005500
5.00 P00%0BW260904P00005000
4.00 P00%0BW260904P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC