Dark

Check out our Dark Pool Levels

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Oct 2, 2026 4:00:00 PM EDT

5.70USD-1.554%(-0.09)4,636,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

5.95USD+2.763%(+0.16)10,009

After-hours

Oct 2, 2026 4:14:30 PM EDT

5.70USD0.000%(0.00)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,173	38,284	1,677	1,008

BW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BW Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

BW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	+150.00%	7	1,504	08-28	BW270115C00035000
30.00 C	0.10	+100.00%	2	353	09-25	BW270115C00030000
27.00 C	0.05	-50.00%	20	79	09-25	BW270115C00027000
25.00 C	0.05	-61.54%	20	5,003	09-28	BW270115C00025000
22.50 C	0.05	0.00%	6	3,144	10-01	BW270115C00022500
20.00 C	0.10	+100.00%	7	5,306	09-30	BW270115C00020000
17.50 C	0.10	-54.55%	1	4,172	09-28	BW270115C00017500
15.00 C	0.15	-25.00%	18	2,931	09-29	BW270115C00015000
14.00 C	0.45	-10.00%	250	256	09-21	BW270115C00014000
12.50 C	0.20	-25.93%	1	1,156	10-01	BW270115C00012500
11.00 C	0.35	-22.22%	1	62	09-29	BW270115C00011000
10.00 C	0.38	+26.67%	657	10,261	10-01	BW270115C00010000
9.00 C	0.48	+6.67%	12	444	10-01	BW270115C00009000
7.50 C	0.72	-2.70%	265	3,258	10-01	BW270115C00007500
6.00 C	1.15	-7.26%	1	355	09-30	BW270115C00006000
5.00 C	1.61	-16.15%	2	1,334	10-01	BW270115C00005000
4.00 C	3.40	+3.03%	10	10	09-15	BW270115C00004000
2.50 C	7.80	-45.91%	1	97	08-17	BW270115C00002500
2.00 C	5.85	+17.00%	3	1,470	09-11	BW270115C00002000
1.50 C	6.00	-26.47%	3	117	08-28	BW270115C00001500
1.00 C	6.70	-15.62%	2	68	08-31	BW270115C00001000
0.50 C	8.50	-14.57%	1	77	08-20	BW270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BW270115P00035000
30.00 P	22.40	+42.31%	1	4	08-26	BW270115P00030000
27.00 P	19.30	0%	1	0	08-26	BW270115P00027000
25.00 P	17.11	+8.43%	1	14	08-25	BW270115P00025000
22.50 P	9.60	+18.52%	15	14	06-05	BW270115P00022500
20.00 P	10.10	+27.85%	30	40	07-21	BW270115P00020000
17.50 P	8.57	+14.27%	25	153	07-20	BW270115P00017500
15.00 P	9.20	+21.05%	2	284	09-29	BW270115P00015000
14.00 P	5.00	-1.96%	1	2	07-23	BW270115P00014000
12.50 P	5.53	+34.88%	25	240	09-21	BW270115P00012500
11.00 P	4.40	+22.22%	10	32	09-14	BW270115P00011000
10.00 P	4.40	-0.68%	1	248	10-01	BW270115P00010000
9.00 P	3.61	+20.33%	1	160	10-01	BW270115P00009000
7.50 P	2.35	+11.90%	3	244	09-28	BW270115P00007500
6.00 P	1.28	+11.30%	6	242	09-28	BW270115P00006000
5.00 P	0.65	-7.14%	2	318	10-01	BW270115P00005000
4.00 P	0.30	+30.43%	3	1	09-24	BW270115P00004000
2.50 P	0.05	-50.00%	1	101	09-01	BW270115P00002500
2.00 P	0.10	+25.00%	10	61	05-07	BW270115P00002000
1.50 P	0.10	+150.00%	1	22	06-05	BW270115P00001500
1.00 P	0.02	-60.00%	1	261	09-03	BW270115P00001000
0.50 P	0.01	-90.00%	3	244	07-02	BW270115P00000500

Share