Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

Market Open
May 9, 2025 12:01:33 PM EDT
0.4900USD+6.440%(+0.0299)870,861
0.4800Bid   0.4900Ask   0.0100Spread
Pre-market
May 9, 2025 9:21:30 AM EDT
0.4800USD+3.381%(+0.0157)10,779
After-hours
May 8, 2025 4:38:30 PM EDT
0.4700USD+2.307%(+0.0106)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06151050


BW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BW Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts
Calls


BW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.05-68.75%53304-10BW270115C00005000
2.50 C0.140.00%51904-22BW270115C00002500
2.00 C0.150.00%4214104-08BW270115C00002000
1.50 C0.40-23.08%1903-20BW270115C00001500
1.00 C0.25+66.67%25804-25BW270115C00001000
0.50 C0.28-20.00%235505-06BW270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P3.200%242410-14BW270115P00005000
2.50 P1.62+4.52%2111-14BW270115P00002500
2.00 P1.30+8.33%1401-06BW270115P00002000
1.50 P1.00+4.17%11803-18BW270115P00001500
1.00 P0.80+14.29%23604-11BW270115P00001000
0.50 P0.300.00%12205-06BW270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC