Dark

Check out our Level2View

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

9.31USD-1.690%(-0.16)3,595,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

9.71USD+2.534%(+0.24)4,395

After-hours

Jul 31, 2026 4:57:30 PM EDT

9.29USD-0.215%(-0.02)457,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,269	28,446	1,040	1,056

BW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BW Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

BW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.20	+33.33%	1	1,504	07-30	BW270115C00035000
30.00 C	0.45	+12.50%	10	360	07-29	BW270115C00030000
27.00 C	0.90	-5.26%	1	62	07-09	BW270115C00027000
25.00 C	0.34	-24.44%	200	3,094	07-29	BW270115C00025000
22.50 C	0.45	-18.18%	510	1,650	07-29	BW270115C00022500
20.00 C	0.80	+40.35%	59	5,634	07-30	BW270115C00020000
17.50 C	1.25	-21.88%	95	4,622	07-24	BW270115C00017500
15.00 C	1.20	+33.33%	1	4,532	07-30	BW270115C00015000
14.00 C	1.85	-13.95%	3	2	07-24	BW270115C00014000
12.50 C	1.49	-12.35%	1	2,534	07-30	BW270115C00012500
11.00 C	0	0%	0			BW270115C00011000
10.00 C	2.20	+22.22%	3	4,452	07-30	BW270115C00010000
9.00 C	0	0%	0			BW270115C00009000
7.50 C	3.96	-15.57%	1	1,104	07-24	BW270115C00007500
6.00 C	0	0%	0			BW270115C00006000
5.00 C	4.10	-2.38%	10	1,275	07-30	BW270115C00005000
2.50 C	14.42	-6.18%	10	97	06-08	BW270115C00002500
2.00 C	6.63	-28.71%	4	1,472	07-28	BW270115C00002000
1.50 C	7.91	-16.74%	45	175	07-30	BW270115C00001500
1.00 C	7.85	-53.05%	97	70	07-28	BW270115C00001000
0.50 C	8.41	-51.16%	14	76	07-30	BW270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BW270115P00035000
30.00 P	15.74	+17.46%	1	4	06-08	BW270115P00030000
27.00 P	0	0%	0			BW270115P00027000
25.00 P	15.78	+9.20%	1	13	07-17	BW270115P00025000
22.50 P	9.60	+18.52%	15	14	06-05	BW270115P00022500
20.00 P	10.10	+27.85%	30	40	07-21	BW270115P00020000
17.50 P	8.57	+14.27%	25	153	07-20	BW270115P00017500
15.00 P	7.35	+25.43%	1	288	07-30	BW270115P00015000
14.00 P	5.00	-1.96%	1	2	07-23	BW270115P00014000
12.50 P	4.60	-14.81%	6	242	07-30	BW270115P00012500
11.00 P	3.60	-12.20%	1	32	07-30	BW270115P00011000
10.00 P	2.90	-9.38%	3	252	07-30	BW270115P00010000
9.00 P	0	0%	0			BW270115P00009000
7.50 P	1.64	-10.38%	5	208	07-30	BW270115P00007500
6.00 P	0.90	0.00%	1	8	07-30	BW270115P00006000
5.00 P	0.55	+37.50%	4	202	07-30	BW270115P00005000
2.50 P	0.15	+50.00%	22	49	07-29	BW270115P00002500
2.00 P	0.10	+25.00%	10	61	05-07	BW270115P00002000
1.50 P	0.10	+150.00%	1	22	06-05	BW270115P00001500
1.00 P	0.05	+25.00%	1	262	06-05	BW270115P00001000
0.50 P	0.01	-90.00%	3	244	07-02	BW270115P00000500

Share