Dark

Check out our Dark Pool Levels

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

9.31USD-1.690%(-0.16)3,595,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

9.71USD+2.534%(+0.24)4,395

After-hours

Jul 31, 2026 4:57:30 PM EDT

9.29USD-0.215%(-0.02)457,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	6,997	803	304

BW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BW Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

BW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.41	-8.89%	1	1,243	07-02	BW261120C00035000
30.00 C	0.10	-33.33%	2	133	07-28	BW261120C00030000
28.00 C	0.25	-81.48%	3	149	07-17	BW261120C00028000
27.00 C	0.45	0.00%	2	3	07-16	BW261120C00027000
26.00 C	0.45	-65.38%	1	46	07-08	BW261120C00026000
25.00 C	0.10	-50.00%	3	99	07-29	BW261120C00025000
24.00 C	0.45	-25.00%	1	31	07-23	BW261120C00024000
22.50 C	0.25	-37.50%	2	56	07-28	BW261120C00022500
21.00 C	0.50	-64.29%	1	48	07-27	BW261120C00021000
20.00 C	0.49	-33.78%	289	1,988	07-30	BW261120C00020000
19.00 C	0.50	-41.18%	10	63	07-28	BW261120C00019000
17.50 C	0.45	-43.75%	100	2,096	07-29	BW261120C00017500
16.00 C	1.41	-6.00%	17	182	07-16	BW261120C00016000
15.00 C	0.75	-18.48%	4	220	07-28	BW261120C00015000
14.00 C	1.05	-45.03%	3	183	07-30	BW261120C00014000
12.50 C	1.40	+42.86%	104	167	07-30	BW261120C00012500
11.00 C	1.50	-14.29%	184	239	07-28	BW261120C00011000
10.00 C	2.87	-21.37%	2	51	07-20	BW261120C00010000
9.00 C	2.06	-41.97%	24	29	07-29	BW261120C00009000
7.50 C	6.45	-36.76%	15	120	07-01	BW261120C00007500
6.00 C	5.70	-5.00%	1	106	07-14	BW261120C00006000
5.00 C	0	0%	0			BW261120C00005000
2.50 C	15.32	+18.03%	2	2	06-17	BW261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	24.00	0%	10	10	07-15	BW261120P00035000
30.00 P	0	0%	0			BW261120P00030000
28.00 P	13.10	0%	2	2	04-09	BW261120P00028000
27.00 P	12.20	0%	1	1	04-13	BW261120P00027000
26.00 P	11.50	0%	1	1	04-09	BW261120P00026000
25.00 P	15.63	+75.62%	1	6	07-17	BW261120P00025000
24.00 P	0	0%	0			BW261120P00024000
22.50 P	0	0%	0			BW261120P00022500
21.00 P	0	0%	0			BW261120P00021000
20.00 P	10.65	0%	3	3	07-17	BW261120P00020000
19.00 P	9.77	+84.34%	1	231	07-17	BW261120P00019000
17.50 P	7.78	+1.70%	10	30	07-22	BW261120P00017500
16.00 P	7.02	+9.69%	7	42	07-17	BW261120P00016000
15.00 P	5.60	-10.11%	11	177	07-21	BW261120P00015000
14.00 P	4.80	-3.61%	3	131	07-23	BW261120P00014000
12.50 P	4.76	+10.19%	20	105	07-28	BW261120P00012500
11.00 P	3.60	+1.12%	1	28	07-29	BW261120P00011000
10.00 P	2.56	+21.90%	1	36	07-27	BW261120P00010000
9.00 P	2.04	-16.05%	6	56	07-30	BW261120P00009000
7.50 P	1.35	-11.18%	4	221	07-30	BW261120P00007500
6.00 P	0.60	+33.33%	4	16	07-27	BW261120P00006000
5.00 P	0.59	+110.71%	6	11	07-29	BW261120P00005000
2.50 P	0	0%	0			BW261120P00002500

Share