Dark

Check out our API

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Oct 2, 2026 4:00:00 PM EDT

5.70USD-1.554%(-0.09)4,636,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

5.95USD+2.763%(+0.16)10,009

After-hours

Oct 2, 2026 4:14:30 PM EDT

5.70USD0.000%(0.00)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	20,182	2,758	3,323

BW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BW Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

BW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	+25.00%	2	1,243	09-28	BW261120C00035000
30.00 C	0.05	-50.00%	1	134	08-24	BW261120C00030000
28.00 C	0.24	-4.00%	6	143	08-11	BW261120C00028000
27.00 C	0.05	-88.89%	1	4	08-26	BW261120C00027000
26.00 C	0.09	-80.00%	1	46	08-25	BW261120C00026000
25.00 C	0.04	-84.00%	15	105	09-21	BW261120C00025000
24.00 C	0.33	-26.67%	10	31	08-25	BW261120C00024000
22.50 C	0.20	-20.00%	21	35	08-21	BW261120C00022500
21.00 C	0.05	-75.00%	10	47	09-16	BW261120C00021000
20.00 C	0.10	+100.00%	1	3,565	09-30	BW261120C00020000
19.00 C	0.08	+60.00%	1	87	09-25	BW261120C00019000
17.50 C	0.05	-16.67%	20	2,448	09-24	BW261120C00017500
16.00 C	0.05	-37.50%	20	483	09-28	BW261120C00016000
15.00 C	0.08	-33.33%	10	393	09-25	BW261120C00015000
14.00 C	0.09	-10.00%	40	824	10-01	BW261120C00014000
12.50 C	0.06	-72.73%	50	995	09-24	BW261120C00012500
11.00 C	0.10	-50.00%	8	345	10-01	BW261120C00011000
10.00 C	0.11	-38.89%	172	5,179	10-01	BW261120C00010000
9.00 C	0.26	+8.33%	4	1,715	10-01	BW261120C00009000
7.50 C	0.40	-4.76%	55	1,910	10-01	BW261120C00007500
6.00 C	0.80	-5.88%	13	450	10-01	BW261120C00006000
5.00 C	1.29	-55.52%	11	161	09-28	BW261120C00005000
4.00 C	2.10	0%	15	15	09-30	BW261120C00004000
2.50 C	15.32	+18.03%	2	2	06-17	BW261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	24.00	0%	10	10	07-15	BW261120P00035000
30.00 P	0	0%	0			BW261120P00030000
28.00 P	13.10	0%	2	2	04-09	BW261120P00028000
27.00 P	12.20	0%	1	1	04-13	BW261120P00027000
26.00 P	11.50	0%	1	1	04-09	BW261120P00026000
25.00 P	15.63	+75.62%	1	6	07-17	BW261120P00025000
24.00 P	0	0%	0			BW261120P00024000
22.50 P	0	0%	0			BW261120P00022500
21.00 P	11.12	0%	20	20	08-17	BW261120P00021000
20.00 P	10.65	0%	3	3	07-17	BW261120P00020000
19.00 P	9.77	+84.34%	1	231	07-17	BW261120P00019000
17.50 P	11.40	+46.53%	10	8	09-25	BW261120P00017500
16.00 P	10.20	+15.25%	2	5	09-29	BW261120P00016000
15.00 P	8.50	+8.28%	4	122	09-28	BW261120P00015000
14.00 P	6.83	+31.35%	50	145	09-18	BW261120P00014000
12.50 P	5.43	+46.76%	2	248	09-14	BW261120P00012500
11.00 P	4.20	+37.25%	1	60	09-01	BW261120P00011000
10.00 P	4.35	+3.57%	1	137	09-29	BW261120P00010000
9.00 P	3.40	+0.89%	2	365	10-01	BW261120P00009000
7.50 P	1.99	-2.93%	1	1,142	10-01	BW261120P00007500
6.00 P	0.92	-6.12%	53	252	10-01	BW261120P00006000
5.00 P	0.45	-4.26%	27	3,257	10-01	BW261120P00005000
4.00 P	0.19	+58.33%	4	61	09-29	BW261120P00004000
2.50 P	0.11	0%	5	5	08-18	BW261120P00002500

Share